 |
| |
 |
Date:04-May-2024 Time: 9:56 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
174.80 |
109.20 |
149.35 |
29.28 |
15.88 |
23.16 |
129.93 |
| Mar 2024 |
126.00 |
102.00 |
107.05 |
20.16 |
14.69 |
16.60 |
93.13 |
| Feb 2024 |
126.50 |
112.50 |
116.25 |
19.96 |
16.88 |
18.03 |
101.14 |
| Jan 2024 |
145.85 |
117.00 |
123.65 |
24.22 |
17.58 |
19.18 |
107.58 |
| Share Prices Of
2023
|
| Dec 2023 |
134.90 |
111.30 |
122.20 |
22.01 |
16.43 |
18.95 |
106.31 |
| Nov 2023 |
135.90 |
85.51 |
130.92 |
21.99 |
13.25 |
20.30 |
113.90 |
| Oct 2023 |
89.89 |
77.06 |
89.00 |
14.57 |
10.63 |
13.80 |
77.43 |
| Sep 2023 |
93.00 |
76.25 |
79.82 |
15.24 |
11.68 |
12.38 |
69.44 |
| Aug 2023 |
86.70 |
73.90 |
76.91 |
14.56 |
11.17 |
11.93 |
66.91 |
| Jul 2023 |
96.99 |
63.40 |
83.41 |
15.95 |
9.33 |
12.94 |
72.57 |
| Jun 2023 |
70.49 |
61.00 |
65.07 |
11.32 |
9.33 |
10.09 |
56.61 |
| May 2023 |
71.99 |
58.00 |
66.90 |
11.69 |
8.88 |
10.37 |
58.20 |
| Apr 2023 |
70.50 |
48.34 |
69.18 |
11.14 |
7.04 |
10.73 |
60.19 |
| Mar 2023 |
67.00 |
46.50 |
50.00 |
10.82 |
6.89 |
7.75 |
43.50 |
| Feb 2023 |
74.95 |
61.30 |
64.80 |
9.27 |
7.11 |
7.82 |
56.38 |
| Jan 2023 |
78.00 |
68.40 |
74.55 |
9.73 |
8.23 |
9.00 |
64.86 |
| Share Prices Of
2022
|
| Dec 2022 |
74.95 |
65.50 |
72.90 |
9.36 |
7.78 |
8.80 |
63.42 |
| Nov 2022 |
89.15 |
70.00 |
72.35 |
11.50 |
8.17 |
8.73 |
62.94 |
| Oct 2022 |
94.10 |
76.45 |
81.10 |
12.00 |
8.80 |
9.79 |
70.56 |
| Sep 2022 |
92.50 |
76.10 |
86.30 |
11.73 |
8.85 |
10.41 |
75.08 |
| Aug 2022 |
82.90 |
74.60 |
79.00 |
10.30 |
8.96 |
9.53 |
68.73 |
| Jul 2022 |
83.50 |
65.00 |
76.30 |
10.27 |
7.84 |
9.21 |
66.38 |
| Jun 2022 |
77.00 |
60.00 |
64.75 |
10.67 |
6.91 |
7.81 |
56.33 |
| May 2022 |
95.95 |
66.10 |
70.75 |
12.22 |
7.45 |
8.54 |
61.55 |
| Apr 2022 |
96.00 |
77.30 |
90.80 |
12.25 |
8.64 |
10.96 |
79.00 |
| Mar 2022 |
86.20 |
76.00 |
79.70 |
11.19 |
8.67 |
9.62 |
69.34 |
| Feb 2022 |
87.40 |
64.15 |
79.65 |
21.51 |
14.52 |
18.38 |
69.30 |
| Jan 2022 |
89.25 |
67.25 |
76.05 |
21.81 |
14.39 |
17.55 |
66.16 |
| Share Prices Of
2021
|
| Dec 2021 |
78.55 |
69.10 |
74.15 |
18.56 |
15.08 |
17.11 |
64.51 |
| Nov 2021 |
83.80 |
71.25 |
74.05 |
19.73 |
15.82 |
17.09 |
64.42 |
| Oct 2021 |
92.00 |
70.05 |
78.70 |
21.93 |
14.77 |
18.16 |
68.47 |
| Sep 2021 |
86.15 |
72.00 |
80.05 |
20.81 |
14.76 |
18.47 |
69.64 |
| Aug 2021 |
102.00 |
69.10 |
77.50 |
28.40 |
14.62 |
17.88 |
67.43 |
| Jul 2021 |
79.95 |
59.00 |
71.50 |
20.50 |
12.59 |
16.50 |
62.21 |
| Jun 2021 |
70.00 |
59.10 |
64.60 |
17.36 |
12.71 |
14.91 |
56.20 |
| May 2021 |
72.90 |
57.05 |
64.35 |
17.38 |
11.83 |
14.85 |
55.98 |
| Apr 2021 |
64.25 |
52.05 |
60.70 |
15.85 |
11.32 |
14.01 |
52.81 |
| Mar 2021 |
80.00 |
49.50 |
59.55 |
19.68 |
10.94 |
13.74 |
51.81 |
| Feb 2021 |
56.60 |
45.60 |
51.15 |
23.70 |
15.70 |
19.87 |
44.50 |
| Jan 2021 |
54.70 |
46.25 |
51.55 |
21.91 |
16.62 |
20.02 |
44.85 |
| Share Prices Of
2020
|
| Dec 2020 |
56.00 |
43.50 |
48.30 |
22.79 |
15.55 |
18.76 |
42.02 |
| Nov 2020 |
49.35 |
36.60 |
45.55 |
20.77 |
12.91 |
17.69 |
39.63 |
| Oct 2020 |
42.00 |
36.45 |
38.10 |
16.75 |
14.14 |
14.80 |
33.15 |
| Sep 2020 |
41.90 |
34.55 |
39.90 |
17.00 |
12.46 |
15.50 |
34.71 |
| Aug 2020 |
44.65 |
35.60 |
39.90 |
17.88 |
13.83 |
15.50 |
34.71 |
| Jul 2020 |
40.90 |
36.60 |
37.30 |
17.44 |
14.18 |
14.49 |
32.45 |
| Jun 2020 |
38.70 |
31.55 |
38.70 |
15.03 |
11.86 |
15.03 |
33.67 |
| May 2020 |
35.40 |
29.60 |
32.85 |
14.11 |
10.98 |
12.76 |
28.58 |
| Apr 2020 |
35.50 |
23.00 |
32.20 |
15.20 |
8.93 |
12.51 |
28.01 |
| Mar 2020 |
42.65 |
25.30 |
25.30 |
16.56 |
9.83 |
9.83 |
22.01 |
| Feb 2020 |
48.00 |
39.30 |
42.55 |
12.58 |
8.81 |
10.52 |
37.02 |
| Jan 2020 |
44.65 |
39.40 |
41.35 |
11.83 |
9.68 |
10.22 |
35.97 |
|
|
|
|
|
|
|
|
|
|
|