|
|
|
Date:04-May-2024 Time: 11:55 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
31.40 |
24.95 |
28.04 |
813.95 |
572.80 |
686.57 |
89.25 |
Mar 2024 |
34.92 |
25.46 |
25.46 |
883.37 |
623.40 |
623.40 |
81.04 |
Feb 2024 |
45.34 |
32.51 |
33.25 |
0.00 |
0.00 |
0.00 |
105.84 |
Jan 2024 |
39.87 |
32.50 |
38.76 |
0.00 |
0.00 |
0.00 |
123.38 |
Share Prices Of
2023
|
Dec 2023 |
42.50 |
32.10 |
35.07 |
0.00 |
0.00 |
0.00 |
111.63 |
Nov 2023 |
39.22 |
26.32 |
38.49 |
978.54 |
598.74 |
942.45 |
122.52 |
Oct 2023 |
37.55 |
26.41 |
30.21 |
927.09 |
585.48 |
739.71 |
96.16 |
Sep 2023 |
38.00 |
22.33 |
38.00 |
930.45 |
494.90 |
930.45 |
120.96 |
Aug 2023 |
34.81 |
25.23 |
25.23 |
852.34 |
617.77 |
617.77 |
80.31 |
Jul 2023 |
42.70 |
31.12 |
35.52 |
0.00 |
0.00 |
0.00 |
113.06 |
Jun 2023 |
57.49 |
39.42 |
44.94 |
0.00 |
0.00 |
0.00 |
143.05 |
May 2023 |
54.36 |
31.17 |
48.91 |
0.00 |
0.00 |
0.00 |
155.69 |
Apr 2023 |
43.49 |
28.84 |
33.62 |
0.00 |
0.00 |
0.00 |
107.02 |
Mar 2023 |
60.50 |
36.86 |
44.24 |
0.00 |
0.00 |
0.00 |
140.82 |
Feb 2023 |
64.35 |
52.00 |
53.90 |
329.66 |
230.56 |
252.31 |
171.57 |
Jan 2023 |
68.95 |
37.25 |
55.65 |
353.52 |
159.00 |
260.50 |
177.14 |
Share Prices Of
2022
|
Dec 2022 |
74.70 |
42.15 |
45.45 |
363.25 |
182.98 |
212.75 |
144.67 |
Nov 2022 |
94.19 |
57.88 |
69.81 |
452.75 |
245.33 |
326.98 |
222.34 |
Oct 2022 |
57.87 |
46.58 |
57.87 |
271.05 |
197.91 |
271.05 |
184.32 |
Sep 2022 |
63.17 |
50.90 |
53.97 |
317.87 |
224.85 |
252.79 |
171.89 |
Aug 2022 |
67.26 |
52.59 |
56.45 |
338.97 |
222.92 |
264.40 |
179.79 |
Jul 2022 |
69.23 |
48.38 |
61.22 |
324.26 |
205.07 |
286.74 |
194.99 |
Jun 2022 |
51.68 |
18.63 |
51.68 |
242.06 |
87.26 |
242.06 |
164.60 |
May 2022 |
17.75 |
6.55 |
17.75 |
83.14 |
27.79 |
83.14 |
56.53 |
Apr 2022 |
6.89 |
3.46 |
6.89 |
32.27 |
15.84 |
32.27 |
21.94 |
Mar 2022 |
3.67 |
2.81 |
3.67 |
17.19 |
13.16 |
17.19 |
11.69 |
Feb 2022 |
6.59 |
3.70 |
3.70 |
34.97 |
18.41 |
18.41 |
11.78 |
Jan 2022 |
5.02 |
4.03 |
4.30 |
26.68 |
18.29 |
21.40 |
13.70 |
Share Prices Of
2021
|
Dec 2021 |
5.00 |
4.00 |
4.36 |
24.88 |
18.26 |
21.70 |
13.89 |
Nov 2021 |
5.06 |
4.26 |
4.70 |
27.00 |
19.22 |
23.39 |
14.97 |
Oct 2021 |
6.76 |
4.37 |
4.80 |
36.80 |
19.80 |
23.89 |
15.29 |
Sep 2021 |
6.82 |
4.50 |
5.83 |
37.45 |
20.32 |
29.01 |
18.57 |
Aug 2021 |
10.61 |
5.50 |
5.50 |
58.30 |
27.37 |
27.37 |
17.52 |
Jul 2021 |
7.25 |
2.82 |
7.25 |
36.08 |
13.78 |
36.08 |
23.09 |
Jun 2021 |
2.69 |
1.30 |
2.69 |
13.39 |
6.49 |
13.39 |
8.57 |
May 2021 |
1.24 |
1.05 |
1.24 |
6.18 |
5.24 |
6.18 |
3.96 |
Apr 2021 |
1.00 |
0.86 |
1.00 |
4.99 |
4.27 |
4.99 |
3.19 |
Mar 2021 |
0.95 |
0.86 |
0.86 |
4.72 |
4.26 |
4.27 |
2.73 |
Feb 2021 |
1.08 |
0.91 |
0.91 |
5.59 |
4.48 |
4.48 |
2.91 |
Jan 2021 |
1.28 |
1.08 |
1.08 |
6.27 |
5.31 |
5.31 |
3.45 |
Share Prices Of
2020
|
Dec 2020 |
1.37 |
1.28 |
1.28 |
7.04 |
6.27 |
6.27 |
4.08 |
Nov 2020 |
1.37 |
1.14 |
1.37 |
6.69 |
5.57 |
6.69 |
4.35 |
Oct 2020 |
1.14 |
1.14 |
1.14 |
5.57 |
5.57 |
5.57 |
3.62 |
Sep 2020 |
1.14 |
1.08 |
1.08 |
5.58 |
5.30 |
5.30 |
3.45 |
Aug 2020 |
1.12 |
1.06 |
1.12 |
5.48 |
5.21 |
5.47 |
3.55 |
Jul 2020 |
1.18 |
1.18 |
1.18 |
5.76 |
5.76 |
5.76 |
3.75 |
Jun 2020 |
1.18 |
1.12 |
1.12 |
5.76 |
5.49 |
5.49 |
3.57 |
Apr 2020 |
1.14 |
1.14 |
1.14 |
5.59 |
5.59 |
5.59 |
3.63 |
Mar 2020 |
1.17 |
1.10 |
1.17 |
5.74 |
5.28 |
5.74 |
3.73 |
Feb 2020 |
1.21 |
1.21 |
1.21 |
0.00 |
0.00 |
0.00 |
3.87 |
Jan 2020 |
1.34 |
1.28 |
1.28 |
0.00 |
0.00 |
0.00 |
4.06 |
|
|
|
|
|
|
|
|
|