Date:02-May-2024  Time: 8:28 AM
 
 
Company Profile
        
Chalet Hotels Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 959.00 652.00 883.40 132.57 75.63 112.49 18,151.57
Feb 2024 890.70 754.70 810.45 120.56 95.39 103.20 16,652.64
Jan 2024 794.20 671.85 777.45 105.43 84.81 99.00 15,974.58
Share Prices Of 2023
Dec 2023 717.95 561.65 695.80 94.30 70.52 88.57 14,291.36
Nov 2023 614.20 545.00 589.75 81.77 67.68 75.07 12,113.15
Oct 2023 620.15 535.00 550.85 80.47 65.08 70.12 11,314.17
Sep 2023 581.60 527.00 556.75 76.00 66.76 70.87 11,435.35
Aug 2023 556.50 466.95 551.05 71.41 58.94 70.02 11,297.90
Jul 2023 496.70 429.40 489.20 64.22 53.18 62.16 10,029.82
Jun 2023 444.60 401.00 429.40 57.90 50.28 54.56 8,803.77
May 2023 450.00 373.45 433.30 59.36 45.51 55.06 8,883.73
Apr 2023 385.25 356.85 384.05 49.10 45.04 48.80 7,873.98
Mar 2023 380.75 354.25 362.70 49.49 44.42 46.08 7,436.25
Feb 2023 387.80 345.90 366.75 0.00 0.00 0.00 7,519.29
Jan 2023 366.00 329.00 352.70 0.00 0.00 0.00 7,231.23
Share Prices Of 2022
Dec 2022 375.45 312.40 347.20 0.00 0.00 0.00 7,118.46
Nov 2022 400.60 304.05 371.40 0.00 0.00 0.00 7,614.62
Oct 2022 409.85 349.50 364.10 0.00 0.00 0.00 7,464.96
Sep 2022 362.85 318.20 354.90 0.00 0.00 0.00 7,276.33
Aug 2022 361.05 308.45 322.55 0.00 0.00 0.00 6,613.04
Jul 2022 345.00 306.85 318.30 0.00 0.00 0.00 6,525.91
Jun 2022 323.80 278.30 314.75 0.00 0.00 0.00 6,453.13
May 2022 314.95 276.60 297.10 0.00 0.00 0.00 6,091.26
Apr 2022 332.15 275.35 298.45 0.00 0.00 0.00 6,118.94
Mar 2022 321.65 248.00 300.80 0.00 0.00 0.00 6,167.12
Feb 2022 301.40 232.50 262.75 0.00 0.00 0.00 5,387.00
Jan 2022 265.75 212.00 258.70 0.00 0.00 0.00 5,303.97
Share Prices Of 2021
Dec 2021 244.85 210.90 216.20 0.00 0.00 0.00 4,432.62
Nov 2021 292.50 220.00 236.50 0.00 0.00 0.00 4,848.81
Oct 2021 282.80 226.45 236.30 0.00 0.00 0.00 4,844.71
Sep 2021 255.50 167.90 241.00 0.00 0.00 0.00 4,941.08
Aug 2021 180.20 159.20 171.50 0.00 0.00 0.00 3,516.16
Jul 2021 198.55 146.50 177.00 0.00 0.00 0.00 3,628.92
Jun 2021 195.80 168.70 177.25 0.00 0.00 0.00 3,634.05
May 2021 184.75 139.00 176.65 0.00 0.00 0.00 3,621.75
Apr 2021 154.70 125.05 142.50 0.00 0.00 0.00 2,921.59
Mar 2021 186.90 146.00 146.90 0.00 0.00 0.00 3,011.80
Feb 2021 182.00 162.90 166.20 43.25 37.43 38.96 3,407.50
Jan 2021 193.75 160.10 171.10 46.29 36.64 40.11 3,507.96
Share Prices Of 2020
Dec 2020 215.25 149.60 183.15 53.10 34.50 42.93 3,755.01
Nov 2020 162.00 132.00 150.90 39.65 29.64 35.37 3,093.81
Oct 2020 149.60 128.05 136.60 36.13 28.72 32.02 2,800.63
Sep 2020 162.00 135.05 138.15 39.53 29.84 32.39 2,832.40
Aug 2020 175.05 126.00 156.60 45.87 29.10 36.71 3,210.67
Jul 2020 159.40 126.55 128.00 41.62 28.53 30.01 2,624.31
Jun 2020 179.80 110.00 131.35 47.06 23.48 30.79 2,692.99
May 2020 154.45 99.00 100.70 42.16 22.57 23.61 2,064.59
Apr 2020 213.90 144.00 148.25 58.10 33.28 34.75 3,039.48
Mar 2020 335.55 165.60 203.95 80.88 32.34 47.81 4,181.46
Feb 2020 372.00 286.70 328.95 0.00 0.00 0.00 6,744.26
Jan 2020 362.00 319.25 330.65 0.00 0.00 0.00 6,779.11
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com