Date:07-May-2024  Time: 4:31 AM
 
 
Company Profile
        
SMS Pharmaceuticals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 219.30 178.20 204.55 460.74 349.28 419.26 1,731.56
Mar 2024 197.30 146.00 178.05 425.43 296.92 364.95 1,507.23
Feb 2024 161.35 122.00 149.75 345.38 233.86 306.94 1,267.66
Jan 2024 137.55 119.00 123.20 292.24 241.88 252.52 1,042.91
Share Prices Of 2023
Dec 2023 128.35 114.20 118.65 269.16 225.68 243.20 1,004.40
Nov 2023 130.85 115.55 118.55 287.42 234.91 242.99 1,003.55
Oct 2023 127.70 111.95 117.25 267.93 219.09 240.33 992.55
Sep 2023 133.90 116.10 125.85 286.99 226.00 257.95 1,065.35
Aug 2023 139.75 113.15 128.20 297.29 227.40 262.77 1,085.24
Jul 2023 120.00 90.59 118.06 253.40 183.96 241.99 999.40
Jun 2023 96.90 82.65 90.52 204.79 166.09 185.54 766.27
May 2023 96.45 75.10 82.90 226.24 137.16 169.92 701.77
Apr 2023 86.20 58.80 80.63 184.74 119.14 165.27 682.55
Mar 2023 78.00 54.50 57.80 181.07 108.06 118.47 489.29
Feb 2023 78.80 60.10 68.85 10.68 6.53 8.57 582.83
Jan 2023 85.00 73.35 76.45 10.83 8.81 9.51 647.16
Share Prices Of 2022
Dec 2022 90.70 79.50 83.00 12.00 9.79 10.33 702.61
Nov 2022 106.70 80.80 85.45 13.43 9.73 10.63 723.35
Oct 2022 97.95 85.00 89.40 13.19 10.16 11.12 756.79
Sep 2022 99.05 80.35 87.75 12.82 9.91 10.92 742.82
Aug 2022 94.50 76.90 81.10 12.84 9.04 10.09 686.53
Jul 2022 94.40 78.30 86.55 12.75 9.64 10.77 732.66
Jun 2022 87.55 71.00 81.70 11.62 8.63 10.16 691.61
May 2022 100.10 77.00 80.45 12.75 8.68 10.01 681.03
Apr 2022 110.10 94.45 99.60 14.02 10.80 12.39 843.13
Mar 2022 114.90 85.00 93.80 14.89 9.07 11.67 794.04
Feb 2022 133.00 95.10 98.55 19.28 13.16 13.68 834.25
Jan 2022 145.25 120.10 124.20 21.42 16.06 17.24 1,051.38
Share Prices Of 2021
Dec 2021 134.50 116.05 128.85 19.71 15.89 17.89 1,090.74
Nov 2021 147.00 116.30 125.75 20.63 14.93 17.46 1,064.50
Oct 2021 160.80 131.90 140.75 23.07 17.95 19.54 1,191.48
Sep 2021 177.90 142.15 155.30 25.67 17.88 21.56 1,314.65
Aug 2021 199.15 163.15 171.20 28.00 22.09 23.77 1,449.24
Jul 2021 197.00 170.15 175.25 28.24 22.34 24.33 1,483.53
Jun 2021 187.50 155.45 173.30 26.98 20.76 24.06 1,467.02
May 2021 175.00 146.00 166.65 25.34 19.83 23.14 1,410.73
Apr 2021 161.50 123.05 150.45 23.47 16.82 20.89 1,273.59
Mar 2021 136.65 116.00 124.40 19.62 15.18 17.27 1,053.07
Feb 2021 140.00 115.00 131.45 38.16 29.47 34.01 1,112.75
Jan 2021 129.70 110.00 115.50 34.30 27.84 29.88 977.73
Share Prices Of 2020
Dec 2020 120.95 88.60 118.05 32.06 22.00 30.54 999.32
Nov 2020 88.80 80.50 88.45 23.06 20.18 22.88 748.75
Oct 2020 96.20 82.00 83.10 25.95 20.93 21.50 703.46
Sep 2020 101.80 76.00 88.55 27.40 18.02 22.91 749.59
Aug 2020 100.80 73.70 83.90 27.21 16.33 21.71 710.23
Jul 2020 80.30 60.45 75.15 22.18 14.90 19.44 636.16
Jun 2020 69.60 40.40 62.25 18.90 10.43 16.11 526.96
May 2020 47.50 36.30 40.40 14.10 9.37 10.45 341.99
Apr 2020 48.00 27.00 43.40 13.73 6.76 11.23 367.39
Mar 2020 41.75 23.55 26.65 12.06 4.78 6.89 225.60
Feb 2020 46.85 35.60 35.80 10.14 7.23 7.31 303.05
Jan 2020 55.60 40.95 42.70 12.86 8.29 8.72 361.46
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com