| |
| |
|
|
| Apr 2024 |
819.00 |
685.20 |
789.20 |
19.61 |
14.71 |
18.61 |
2,274.68 |
| Mar 2024 |
794.95 |
656.10 |
664.80 |
18.95 |
15.27 |
15.68 |
1,916.13 |
| Feb 2024 |
883.75 |
775.00 |
781.95 |
21.42 |
18.12 |
18.44 |
2,253.79 |
| Jan 2024 |
911.00 |
794.55 |
812.15 |
22.20 |
18.48 |
19.16 |
2,340.83 |
| Share Prices Of
2023
|
| Dec 2023 |
934.95 |
829.45 |
873.55 |
22.40 |
18.98 |
20.59 |
2,516.06 |
| Nov 2023 |
865.00 |
799.30 |
836.70 |
20.81 |
18.80 |
19.72 |
2,409.93 |
| Oct 2023 |
892.00 |
760.00 |
807.35 |
21.40 |
17.12 |
19.03 |
2,325.39 |
| Sep 2023 |
953.95 |
863.15 |
878.15 |
23.49 |
20.22 |
20.70 |
2,529.31 |
| Aug 2023 |
1,089.30 |
881.25 |
891.05 |
26.42 |
20.55 |
21.00 |
2,566.47 |
| Jul 2023 |
1,326.25 |
962.00 |
979.50 |
32.43 |
22.27 |
23.09 |
2,821.23 |
| Jun 2023 |
1,311.30 |
1,007.45 |
1,261.45 |
31.09 |
23.63 |
29.73 |
3,633.32 |
| May 2023 |
1,054.35 |
829.95 |
1,010.50 |
25.34 |
18.30 |
23.82 |
2,910.52 |
| Apr 2023 |
903.95 |
777.55 |
883.45 |
21.56 |
18.04 |
20.82 |
2,544.58 |
| Mar 2023 |
865.00 |
756.00 |
776.05 |
20.73 |
17.65 |
18.29 |
2,235.24 |
| Feb 2023 |
895.00 |
739.50 |
828.10 |
14.57 |
11.33 |
12.74 |
2,385.16 |
| Jan 2023 |
860.00 |
762.35 |
801.70 |
13.34 |
11.66 |
12.33 |
2,309.12 |
| Share Prices Of
2022
|
| Dec 2022 |
962.00 |
781.05 |
839.85 |
17.21 |
11.68 |
12.92 |
2,419.00 |
| Nov 2022 |
839.50 |
700.00 |
826.85 |
13.21 |
10.24 |
12.72 |
2,381.56 |
| Oct 2022 |
868.15 |
766.05 |
787.65 |
13.58 |
11.71 |
12.12 |
2,268.65 |
| Sep 2022 |
925.05 |
826.00 |
853.95 |
14.84 |
12.58 |
13.14 |
2,459.61 |
| Aug 2022 |
1,092.55 |
853.55 |
881.30 |
17.15 |
12.62 |
13.56 |
2,538.39 |
| Jul 2022 |
1,081.45 |
915.00 |
1,056.30 |
16.98 |
13.90 |
16.25 |
3,042.43 |
| Jun 2022 |
1,046.95 |
850.00 |
916.30 |
16.64 |
12.81 |
14.09 |
2,639.20 |
| May 2022 |
1,444.15 |
839.15 |
1,025.90 |
23.56 |
11.43 |
15.78 |
2,954.87 |
| Apr 2022 |
1,640.00 |
1,297.65 |
1,331.30 |
26.40 |
19.53 |
20.48 |
3,834.51 |
| Mar 2022 |
1,634.05 |
1,276.25 |
1,530.10 |
26.23 |
19.39 |
23.54 |
4,407.11 |
| Feb 2022 |
1,575.55 |
1,090.00 |
1,423.00 |
32.35 |
20.40 |
28.47 |
4,098.63 |
| Jan 2022 |
1,760.00 |
1,266.00 |
1,518.45 |
36.03 |
23.38 |
30.38 |
4,373.55 |
| Share Prices Of
2021
|
| Dec 2021 |
1,407.00 |
1,060.50 |
1,282.75 |
29.23 |
20.76 |
25.67 |
3,694.67 |
| Nov 2021 |
1,303.40 |
1,081.00 |
1,090.90 |
26.90 |
21.43 |
21.83 |
3,142.09 |
| Oct 2021 |
1,509.00 |
1,122.60 |
1,249.65 |
31.01 |
21.17 |
25.00 |
3,598.90 |
| Sep 2021 |
1,448.35 |
980.10 |
1,333.00 |
29.42 |
19.03 |
26.67 |
3,838.94 |
| Aug 2021 |
1,006.10 |
677.10 |
993.70 |
20.38 |
12.80 |
19.88 |
2,861.78 |
| Jul 2021 |
783.00 |
650.00 |
728.95 |
16.99 |
11.81 |
14.58 |
2,099.32 |
| Jun 2021 |
681.55 |
319.50 |
681.55 |
13.64 |
6.31 |
13.64 |
1,962.81 |
| May 2021 |
354.95 |
308.00 |
327.35 |
7.25 |
6.01 |
6.55 |
942.74 |
| Apr 2021 |
349.00 |
299.70 |
322.95 |
7.30 |
5.82 |
6.46 |
930.07 |
| Mar 2021 |
356.15 |
290.95 |
317.70 |
7.64 |
5.41 |
6.36 |
914.95 |
| Feb 2021 |
422.50 |
350.00 |
351.15 |
22.08 |
16.97 |
17.09 |
1,011.29 |
| Jan 2021 |
411.30 |
313.20 |
366.35 |
21.90 |
15.08 |
17.82 |
1,055.06 |
| Share Prices Of
2020
|
| Dec 2020 |
354.00 |
275.05 |
322.55 |
18.04 |
12.12 |
15.69 |
928.92 |
| Nov 2020 |
345.00 |
275.00 |
312.25 |
17.51 |
13.00 |
15.19 |
899.26 |
| Oct 2020 |
354.40 |
270.50 |
289.90 |
18.34 |
12.58 |
14.11 |
834.89 |
| Sep 2020 |
300.55 |
172.30 |
269.50 |
15.24 |
8.04 |
13.11 |
776.14 |
| Aug 2020 |
195.85 |
119.20 |
181.10 |
9.79 |
5.61 |
8.81 |
521.55 |
| Jul 2020 |
148.00 |
118.30 |
124.75 |
7.55 |
5.46 |
6.07 |
359.27 |
| Jun 2020 |
141.00 |
92.00 |
128.00 |
7.42 |
4.29 |
6.23 |
368.63 |
| May 2020 |
101.85 |
90.50 |
93.95 |
5.20 |
4.38 |
4.57 |
270.57 |
| Apr 2020 |
103.50 |
84.35 |
92.40 |
5.36 |
3.91 |
4.50 |
266.11 |
| Mar 2020 |
122.00 |
60.75 |
84.40 |
6.31 |
2.84 |
4.11 |
243.07 |
| Feb 2020 |
157.65 |
114.00 |
115.10 |
15.42 |
10.64 |
10.84 |
331.48 |
| Jan 2020 |
150.10 |
131.50 |
135.70 |
14.89 |
12.33 |
12.78 |
390.81 |
|
|
|
|
|
|
|
|
|