Date:01-May-2024  Time: 10:20 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Bannari Amman Spinning Mills Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 49.84 37.09 37.92 0.00 0.00 0.00 245.88 Feb 2024 58.42 44.99 46.69 0.00 0.00 0.00 302.75 Jan 2024 59.87 47.50 57.12 0.00 0.00 0.00 370.38 Share Prices Of 2023 Dec 2023 53.45 45.99 47.50 0.00 0.00 0.00 308.00 Nov 2023 55.00 42.55 50.64 0.00 0.00 0.00 328.36 Oct 2023 50.95 42.00 43.40 0.00 0.00 0.00 281.41 Sep 2023 53.90 46.66 48.11 0.00 0.00 0.00 311.95 Aug 2023 52.30 44.10 50.08 0.00 0.00 0.00 324.73 Jul 2023 48.79 44.85 45.00 0.00 0.00 0.00 291.79 Jun 2023 52.70 41.80 46.69 0.00 0.00 0.00 302.75 May 2023 46.60 40.80 42.05 0.00 0.00 0.00 272.66 Apr 2023 45.04 37.50 42.86 0.00 0.00 0.00 277.91 Mar 2023 44.30 33.80 37.46 0.00 0.00 0.00 242.90 Feb 2023 49.90 37.05 38.45 7.02 4.74 5.08 249.32 Jan 2023 56.45 47.30 48.65 7.52 6.23 6.43 315.46 Share Prices Of 2022 Dec 2022 60.25 44.25 51.90 8.11 5.08 6.86 336.53 Nov 2022 53.95 45.15 51.90 7.41 5.76 6.86 336.53 Oct 2022 53.20 47.40 47.60 7.07 6.24 6.29 308.65 Sep 2022 65.55 47.75 50.20 8.97 6.12 6.64 325.51 Aug 2022 61.45 51.55 58.55 8.50 6.63 7.74 379.65 Jul 2022 60.00 51.65 54.80 8.57 6.78 7.24 355.33 Jun 2022 66.90 48.20 53.75 9.66 6.20 7.11 348.53 May 2022 85.00 58.10 59.40 12.12 7.57 7.85 385.16 Apr 2022 92.30 77.65 80.80 12.52 9.85 10.68 523.92 Mar 2022 86.80 67.00 77.65 12.01 8.66 10.26 503.50 Feb 2022 95.65 64.80 71.30 0.00 0.00 0.00 462.32 Jan 2022 100.60 78.85 84.45 0.00 0.00 0.00 547.59 Share Prices Of 2021 Dec 2021 86.50 64.90 80.40 0.00 0.00 0.00 521.33 Nov 2021 74.20 60.00 66.45 0.00 0.00 0.00 430.87 Oct 2021 70.95 58.10 60.50 0.00 0.00 0.00 392.29 Sep 2021 69.50 54.18 61.35 0.00 0.00 0.00 397.80 Aug 2021 70.14 50.41 55.28 0.00 0.00 0.00 270.03 Jul 2021 72.89 45.89 67.37 0.00 0.00 0.00 329.11 Jun 2021 56.70 47.18 47.38 0.00 0.00 0.00 231.43 May 2021 69.79 38.80 60.66 0.00 0.00 0.00 296.34 Apr 2021 46.09 37.60 39.41 0.00 0.00 0.00 192.52 Mar 2021 45.09 37.47 39.31 0.00 0.00 0.00 192.04 Feb 2021 52.10 42.31 43.86 0.00 0.00 0.00 214.26 Jan 2021 53.20 42.60 45.26 0.00 0.00 0.00 221.05 Share Prices Of 2020 Dec 2020 46.12 29.11 43.63 0.00 0.00 0.00 213.10 Nov 2020 30.96 26.45 28.64 0.00 0.00 0.00 139.86 Oct 2020 34.31 26.19 27.67 0.00 0.00 0.00 135.14 Sep 2020 32.25 25.17 28.38 0.00 0.00 0.00 138.60 Aug 2020 33.02 25.09 29.82 0.00 0.00 0.00 145.61 Jul 2020 35.09 22.64 25.43 0.00 0.00 0.00 124.19 Jun 2020 39.94 26.45 34.02 0.00 0.00 0.00 166.16 May 2020 25.80 23.38 24.96 0.00 0.00 0.00 121.91 Apr 2020 31.38 21.77 26.14 0.00 0.00 0.00 127.65 Mar 2020 40.25 20.98 21.77 0.00 0.00 0.00 106.31 Feb 2020 42.49 34.44 34.44 11.80 8.97 8.97 168.21 Jan 2020 47.49 36.60 42.60 12.75 8.75 11.09 208.06 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com