|
|
|
Mar 2024 |
2,450.00 |
2,012.60 |
2,138.50 |
32.49 |
25.23 |
28.36 |
213.85 |
Feb 2024 |
2,800.00 |
2,349.00 |
2,370.00 |
37.89 |
30.88 |
31.43 |
237.00 |
Jan 2024 |
2,899.00 |
2,288.00 |
2,757.75 |
40.42 |
30.27 |
36.57 |
275.78 |
Share Prices Of
2023
|
Dec 2023 |
2,579.85 |
2,260.00 |
2,379.90 |
35.32 |
29.56 |
31.56 |
237.99 |
Nov 2023 |
2,834.60 |
1,810.25 |
2,447.90 |
41.45 |
23.48 |
32.47 |
244.79 |
Oct 2023 |
2,074.45 |
1,702.15 |
1,854.55 |
29.96 |
22.22 |
24.60 |
185.46 |
Sep 2023 |
1,970.00 |
1,639.35 |
1,773.30 |
27.37 |
21.33 |
23.52 |
177.33 |
Aug 2023 |
1,719.50 |
1,501.00 |
1,637.00 |
23.48 |
19.66 |
21.71 |
163.70 |
Jul 2023 |
1,794.90 |
1,577.10 |
1,689.10 |
24.52 |
19.98 |
22.40 |
168.91 |
Jun 2023 |
1,889.00 |
1,693.25 |
1,763.15 |
25.86 |
21.73 |
23.38 |
176.32 |
May 2023 |
2,201.75 |
1,349.35 |
1,821.05 |
31.60 |
17.29 |
24.15 |
182.11 |
Apr 2023 |
1,470.80 |
1,258.65 |
1,366.95 |
20.64 |
15.71 |
18.13 |
136.70 |
Mar 2023 |
1,350.40 |
1,203.05 |
1,271.50 |
18.32 |
15.38 |
16.86 |
127.15 |
Feb 2023 |
1,408.00 |
1,277.80 |
1,310.80 |
34.49 |
28.89 |
31.28 |
131.08 |
Jan 2023 |
1,498.95 |
1,321.00 |
1,386.10 |
38.41 |
31.03 |
33.08 |
138.61 |
Share Prices Of
2022
|
Dec 2022 |
1,539.85 |
1,260.20 |
1,368.90 |
37.36 |
29.11 |
32.67 |
136.89 |
Nov 2022 |
1,570.00 |
1,300.40 |
1,433.20 |
40.03 |
30.82 |
34.21 |
143.32 |
Oct 2022 |
1,498.00 |
1,235.00 |
1,347.65 |
38.80 |
29.15 |
32.16 |
134.77 |
Sep 2022 |
1,564.80 |
1,175.45 |
1,241.90 |
38.82 |
27.48 |
29.64 |
124.19 |
Aug 2022 |
1,278.00 |
1,100.10 |
1,211.05 |
31.02 |
25.37 |
28.90 |
121.11 |
Jul 2022 |
1,280.00 |
1,107.00 |
1,152.90 |
31.86 |
25.04 |
27.52 |
115.29 |
Jun 2022 |
1,473.00 |
1,112.00 |
1,278.75 |
36.80 |
25.74 |
30.52 |
127.88 |
May 2022 |
1,459.30 |
1,143.00 |
1,328.50 |
35.37 |
27.22 |
31.71 |
132.85 |
Apr 2022 |
1,614.50 |
1,257.00 |
1,451.90 |
40.75 |
29.40 |
34.65 |
145.19 |
Mar 2022 |
1,400.00 |
1,116.00 |
1,289.95 |
34.63 |
24.39 |
30.79 |
129.00 |
Feb 2022 |
1,476.00 |
1,193.00 |
1,265.50 |
43.33 |
33.47 |
35.65 |
126.55 |
Jan 2022 |
1,527.30 |
1,310.00 |
1,372.85 |
44.74 |
35.18 |
38.67 |
137.29 |
Share Prices Of
2021
|
Dec 2021 |
1,518.00 |
1,205.00 |
1,327.40 |
45.74 |
32.74 |
37.39 |
132.74 |
Nov 2021 |
1,563.80 |
1,162.00 |
1,345.35 |
48.66 |
32.09 |
37.90 |
134.54 |
Oct 2021 |
1,470.00 |
1,245.15 |
1,247.55 |
43.52 |
35.01 |
35.14 |
124.76 |
Sep 2021 |
1,485.00 |
1,307.00 |
1,382.60 |
43.99 |
35.42 |
38.95 |
138.26 |
Aug 2021 |
1,500.00 |
1,310.50 |
1,425.50 |
43.22 |
34.20 |
40.15 |
142.55 |
Jul 2021 |
1,796.90 |
1,416.00 |
1,429.25 |
52.81 |
37.91 |
40.26 |
142.93 |
Jun 2021 |
2,175.00 |
942.50 |
1,776.65 |
68.59 |
25.59 |
50.05 |
177.67 |
May 2021 |
1,130.00 |
714.95 |
1,002.90 |
34.33 |
17.43 |
28.25 |
100.29 |
Apr 2021 |
829.65 |
680.50 |
774.50 |
24.66 |
17.57 |
21.82 |
77.45 |
Mar 2021 |
837.40 |
707.60 |
740.65 |
24.69 |
19.32 |
20.86 |
74.07 |
Feb 2021 |
910.00 |
651.35 |
784.20 |
0.00 |
0.00 |
0.00 |
78.42 |
Jan 2021 |
967.30 |
661.30 |
680.60 |
0.00 |
0.00 |
0.00 |
68.06 |
Share Prices Of
2020
|
Dec 2020 |
759.95 |
615.95 |
735.30 |
0.00 |
0.00 |
0.00 |
73.53 |
Nov 2020 |
749.80 |
560.15 |
660.00 |
0.00 |
0.00 |
0.00 |
66.00 |
Oct 2020 |
715.20 |
560.00 |
597.25 |
0.00 |
0.00 |
0.00 |
59.73 |
Sep 2020 |
694.00 |
552.25 |
615.95 |
0.00 |
0.00 |
0.00 |
61.60 |
Aug 2020 |
724.45 |
551.00 |
601.00 |
0.00 |
0.00 |
0.00 |
60.10 |
Jul 2020 |
725.00 |
450.00 |
573.10 |
0.00 |
0.00 |
0.00 |
57.31 |
Jun 2020 |
588.00 |
392.60 |
476.30 |
0.00 |
0.00 |
0.00 |
47.63 |
May 2020 |
504.60 |
400.00 |
403.40 |
0.00 |
0.00 |
0.00 |
40.34 |
Apr 2020 |
502.50 |
411.00 |
450.00 |
0.00 |
0.00 |
0.00 |
45.00 |
Mar 2020 |
549.95 |
300.00 |
404.55 |
0.00 |
0.00 |
0.00 |
40.46 |
Feb 2020 |
605.95 |
515.55 |
516.10 |
798.21 |
637.88 |
645.13 |
51.61 |
Jan 2020 |
649.00 |
538.10 |
560.00 |
911.30 |
604.09 |
700.00 |
56.00 |
|
|
|
|
|
|
|
|