Date:28-Apr-2024  Time: 3:54 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Rajasthan Cylinders & Containers Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 36.98 32.00 34.13 0.00 0.00 0.00 11.47 Feb 2024 40.90 33.26 35.50 0.00 0.00 0.00 11.93 Jan 2024 44.96 33.16 37.82 0.00 0.00 0.00 12.71 Share Prices Of 2023 Dec 2023 38.55 31.20 36.69 0.00 0.00 0.00 12.33 Nov 2023 43.40 34.66 36.96 0.00 0.00 0.00 12.42 Oct 2023 45.52 33.85 39.19 0.00 0.00 0.00 13.17 Sep 2023 38.90 33.22 36.79 0.00 0.00 0.00 12.37 Aug 2023 43.98 35.27 37.89 0.00 0.00 0.00 12.74 Jul 2023 51.40 33.21 41.59 0.00 0.00 0.00 13.98 Jun 2023 48.00 34.02 34.55 0.00 0.00 0.00 11.61 May 2023 45.73 34.00 38.99 0.00 0.00 0.00 13.11 Apr 2023 49.50 30.54 42.10 0.00 0.00 0.00 14.15 Mar 2023 40.10 29.39 34.42 0.00 0.00 0.00 11.57 Feb 2023 42.95 34.05 38.15 0.00 0.00 0.00 12.82 Jan 2023 40.55 32.85 36.90 0.00 0.00 0.00 12.40 Share Prices Of 2022 Dec 2022 45.35 33.95 36.75 0.00 0.00 0.00 12.35 Nov 2022 63.80 39.05 41.95 0.00 0.00 0.00 14.10 Oct 2022 47.95 36.65 45.50 0.00 0.00 0.00 15.30 Sep 2022 52.10 31.50 45.25 0.00 0.00 0.00 15.21 Aug 2022 31.95 25.75 31.95 0.00 0.00 0.00 10.74 Jul 2022 31.45 24.55 28.15 0.00 0.00 0.00 9.46 Jun 2022 25.80 19.65 25.80 0.00 0.00 0.00 8.67 May 2022 27.40 18.25 22.05 0.00 0.00 0.00 7.41 Apr 2022 30.40 25.65 27.45 0.00 0.00 0.00 9.23 Mar 2022 27.50 19.90 26.00 0.00 0.00 0.00 8.74 Feb 2022 23.20 17.50 19.10 0.00 0.00 0.00 6.42 Jan 2022 31.15 22.10 23.05 0.00 0.00 0.00 7.75 Share Prices Of 2021 Dec 2021 23.90 14.70 23.90 0.00 0.00 0.00 8.03 Nov 2021 18.20 14.40 14.90 0.00 0.00 0.00 5.01 Oct 2021 18.20 12.40 17.00 0.00 0.00 0.00 5.71 Sep 2021 17.80 12.75 13.35 0.00 0.00 0.00 4.49 Aug 2021 19.50 16.00 17.05 0.00 0.00 0.00 5.73 Jul 2021 16.91 11.46 16.91 0.00 0.00 0.00 5.68 Jun 2021 13.24 10.40 10.92 0.00 0.00 0.00 3.67 May 2021 12.45 10.76 11.83 0.00 0.00 0.00 3.98 Apr 2021 11.82 10.00 10.78 0.00 0.00 0.00 3.62 Mar 2021 12.10 10.69 10.75 0.00 0.00 0.00 3.61 Feb 2021 12.84 10.55 11.55 0.00 0.00 0.00 3.88 Jan 2021 13.33 10.70 10.70 0.00 0.00 0.00 3.60 Share Prices Of 2020 Dec 2020 14.79 10.93 12.70 0.00 0.00 0.00 4.27 Nov 2020 15.40 13.03 14.80 0.00 0.00 0.00 4.98 Oct 2020 17.00 13.25 14.70 0.00 0.00 0.00 4.94 Sep 2020 17.05 14.65 15.45 0.00 0.00 0.00 5.19 Aug 2020 17.90 17.60 17.90 0.00 0.00 0.00 6.02 Jul 2020 20.50 17.60 17.60 0.00 0.00 0.00 5.92 Jun 2020 21.65 17.25 18.00 0.00 0.00 0.00 6.05 May 2020 18.65 12.45 18.65 0.00 0.00 0.00 6.27 Apr 2020 12.50 9.93 11.90 0.00 0.00 0.00 4.00 Mar 2020 11.51 9.46 9.46 0.00 0.00 0.00 3.18 Feb 2020 11.39 11.39 11.39 0.00 0.00 0.00 3.83 Jan 2020 13.75 11.97 11.98 0.00 0.00 0.00 4.03 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com