|
|
|
Date:05-May-2024 Time: 4:52 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
20.25 |
16.26 |
17.98 |
0.00 |
0.00 |
0.00 |
2,036.67 |
Mar 2024 |
20.93 |
14.60 |
16.55 |
0.00 |
0.00 |
0.00 |
1,874.69 |
Feb 2024 |
24.55 |
19.50 |
20.18 |
0.00 |
0.00 |
0.00 |
2,285.87 |
Jan 2024 |
25.60 |
18.12 |
24.13 |
0.00 |
0.00 |
0.00 |
2,733.31 |
Share Prices Of
2023
|
Dec 2023 |
21.15 |
18.14 |
19.42 |
0.00 |
0.00 |
0.00 |
2,199.79 |
Nov 2023 |
23.00 |
19.25 |
20.75 |
0.00 |
0.00 |
0.00 |
2,350.44 |
Oct 2023 |
25.50 |
19.13 |
20.52 |
0.00 |
0.00 |
0.00 |
2,324.39 |
Sep 2023 |
29.30 |
18.81 |
24.46 |
0.00 |
0.00 |
0.00 |
2,770.69 |
Aug 2023 |
21.65 |
12.41 |
19.04 |
0.00 |
0.00 |
0.00 |
2,156.74 |
Jul 2023 |
13.94 |
12.05 |
12.57 |
0.00 |
0.00 |
0.00 |
1,423.86 |
Jun 2023 |
13.50 |
11.55 |
12.17 |
0.00 |
0.00 |
0.00 |
1,378.55 |
May 2023 |
12.49 |
11.00 |
12.00 |
0.00 |
0.00 |
0.00 |
1,359.29 |
Apr 2023 |
13.00 |
11.50 |
12.15 |
0.00 |
0.00 |
0.00 |
1,376.28 |
Mar 2023 |
12.88 |
10.25 |
11.98 |
0.00 |
0.00 |
0.00 |
1,357.03 |
Feb 2023 |
13.39 |
11.60 |
12.06 |
0.00 |
0.00 |
0.00 |
1,366.09 |
Jan 2023 |
15.60 |
11.52 |
12.90 |
0.00 |
0.00 |
0.00 |
1,461.24 |
Share Prices Of
2022
|
Dec 2022 |
12.24 |
9.01 |
12.24 |
0.00 |
0.00 |
0.00 |
1,386.48 |
Nov 2022 |
10.25 |
9.00 |
9.21 |
0.00 |
0.00 |
0.00 |
1,043.26 |
Oct 2022 |
11.41 |
9.07 |
9.86 |
0.00 |
0.00 |
0.00 |
1,116.88 |
Sep 2022 |
15.85 |
10.02 |
11.05 |
0.00 |
0.00 |
0.00 |
1,251.68 |
Aug 2022 |
10.36 |
7.95 |
10.36 |
0.00 |
0.00 |
0.00 |
1,173.52 |
Jul 2022 |
9.35 |
8.29 |
8.41 |
0.00 |
0.00 |
0.00 |
952.64 |
Jun 2022 |
10.60 |
7.85 |
8.65 |
0.00 |
0.00 |
0.00 |
979.82 |
May 2022 |
12.44 |
9.15 |
10.08 |
0.00 |
0.00 |
0.00 |
1,141.80 |
Apr 2022 |
14.29 |
11.29 |
11.97 |
0.00 |
0.00 |
0.00 |
1,355.89 |
Mar 2022 |
14.64 |
10.77 |
11.55 |
0.00 |
0.00 |
0.00 |
1,308.32 |
Feb 2022 |
15.10 |
10.75 |
11.49 |
0.00 |
0.00 |
0.00 |
1,301.52 |
Jan 2022 |
18.05 |
13.05 |
14.40 |
0.00 |
0.00 |
0.00 |
1,631.15 |
Share Prices Of
2021
|
Dec 2021 |
20.13 |
7.78 |
17.32 |
0.00 |
0.00 |
0.00 |
1,961.91 |
Nov 2021 |
9.50 |
7.76 |
8.16 |
0.00 |
0.00 |
0.00 |
924.32 |
Oct 2021 |
9.81 |
6.90 |
8.53 |
0.00 |
0.00 |
0.00 |
966.23 |
Sep 2021 |
8.99 |
5.81 |
7.88 |
0.00 |
0.00 |
0.00 |
892.60 |
Aug 2021 |
7.29 |
5.36 |
6.02 |
0.00 |
0.00 |
0.00 |
681.91 |
Jul 2021 |
9.00 |
6.90 |
7.08 |
0.00 |
0.00 |
0.00 |
801.98 |
Jun 2021 |
8.97 |
4.85 |
8.03 |
0.00 |
0.00 |
0.00 |
909.59 |
May 2021 |
5.35 |
3.95 |
5.09 |
0.00 |
0.00 |
0.00 |
576.57 |
Apr 2021 |
4.99 |
4.00 |
4.51 |
0.00 |
0.00 |
0.00 |
510.87 |
Mar 2021 |
5.24 |
4.02 |
4.77 |
0.00 |
0.00 |
0.00 |
540.32 |
Feb 2021 |
5.89 |
4.55 |
4.80 |
0.00 |
0.00 |
0.00 |
543.72 |
Jan 2021 |
6.60 |
4.90 |
5.33 |
0.00 |
0.00 |
0.00 |
603.75 |
Share Prices Of
2020
|
Dec 2020 |
5.44 |
4.61 |
5.00 |
0.00 |
0.00 |
0.00 |
566.37 |
Nov 2020 |
5.49 |
4.65 |
5.04 |
0.00 |
0.00 |
0.00 |
570.90 |
Oct 2020 |
5.20 |
4.46 |
4.85 |
0.00 |
0.00 |
0.00 |
549.38 |
Sep 2020 |
5.15 |
4.15 |
4.87 |
0.00 |
0.00 |
0.00 |
551.65 |
Aug 2020 |
5.56 |
4.18 |
4.80 |
0.00 |
0.00 |
0.00 |
543.72 |
Jul 2020 |
6.19 |
4.01 |
4.40 |
0.00 |
0.00 |
0.00 |
498.41 |
Jun 2020 |
5.86 |
3.15 |
5.69 |
0.00 |
0.00 |
0.00 |
644.53 |
May 2020 |
3.80 |
2.69 |
3.31 |
0.00 |
0.00 |
0.00 |
374.94 |
Apr 2020 |
3.99 |
2.50 |
2.89 |
0.00 |
0.00 |
0.00 |
327.36 |
Mar 2020 |
4.25 |
2.26 |
3.77 |
0.00 |
0.00 |
0.00 |
427.04 |
Feb 2020 |
4.55 |
3.61 |
4.15 |
0.00 |
0.00 |
0.00 |
470.09 |
Jan 2020 |
4.77 |
3.80 |
4.25 |
0.00 |
0.00 |
0.00 |
481.42 |
|
|
|
|
|
|
|
|
|