Date:02-May-2024  Time: 9:48 PM
 
 
Company Profile
        
International Constructions Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jan 2023 89.05 75.45 89.05 0.00 0.00 0.00 32.33
Share Prices Of 2022
Dec 2022 103.30 75.05 77.00 0.00 0.00 0.00 27.95
Nov 2022 133.00 84.50 97.60 0.00 0.00 0.00 35.43
Oct 2022 165.25 96.60 128.10 0.00 0.00 0.00 46.50
Sep 2022 229.00 112.55 112.55 0.00 0.00 0.00 40.86
Aug 2022 331.95 189.05 208.55 0.00 0.00 0.00 75.70
Jul 2022 214.10 93.25 214.10 0.00 0.00 0.00 77.72
Jun 2022 113.10 64.45 98.15 0.00 0.00 0.00 35.63
May 2022 122.50 60.50 67.80 0.00 0.00 0.00 24.61
Apr 2022 111.15 44.10 111.15 0.00 0.00 0.00 40.35
Mar 2022 70.25 38.35 44.30 0.00 0.00 0.00 16.08
Feb 2022 43.45 30.75 43.45 12.93 9.08 12.93 15.77
Jan 2022 37.05 20.85 35.55 12.17 5.95 10.58 12.90
Share Prices Of 2021
Dec 2021 23.15 18.95 20.85 7.25 5.12 6.20 7.57
Nov 2021 23.90 20.15 23.15 7.83 5.43 6.89 8.40
Oct 2021 24.15 19.75 21.30 7.54 5.34 6.34 7.73
Sep 2021 23.50 20.90 23.00 6.99 5.91 6.84 8.35
Aug 2021 26.10 21.10 22.00 8.11 6.02 6.55 7.99
Jul 2021 26.35 22.70 24.20 8.45 6.67 7.20 8.78
Jun 2021 25.50 17.05 22.70 8.01 4.81 6.75 8.24
May 2021 18.70 15.95 17.95 5.58 4.53 5.34 6.52
Apr 2021 16.60 14.70 15.95 5.12 4.37 4.75 5.79
Mar 2021 21.70 17.15 17.45 6.90 4.62 5.19 6.33
Feb 2021 22.95 17.20 17.20 0.00 0.00 0.00 6.24
Jan 2021 25.15 19.65 20.60 0.00 0.00 0.00 7.48
Share Prices Of 2020
Dec 2020 26.15 19.90 24.60 0.00 0.00 0.00 8.93
Nov 2020 27.75 19.55 21.95 0.00 0.00 0.00 7.97
Oct 2020 39.55 23.85 23.85 0.00 0.00 0.00 8.66
Sep 2020 44.95 21.15 25.70 0.00 0.00 0.00 9.33
Aug 2020 32.10 12.25 32.10 0.00 0.00 0.00 11.65
Jul 2020 12.50 5.60 12.25 0.00 0.00 0.00 4.45
Jun 2020 5.45 5.00 5.45 0.00 0.00 0.00 1.98
May 2020 5.25 5.00 5.00 0.00 0.00 0.00 1.82
Apr 2020 5.00 5.00 5.00 0.00 0.00 0.00 1.82
Mar 2020 5.35 4.75 5.00 0.00 0.00 0.00 1.82
Feb 2020 7.35 5.40 5.40 33.35 24.50 24.50 1.96
Jan 2020 13.65 7.65 7.65 65.28 34.71 34.71 2.78
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com