Date:02-May-2024  Time: 2:19 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Entertainment Network (India) Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 357.40 256.40 260.15 0.00 0.00 0.00 1,240.14 Feb 2024 357.40 240.00 329.10 0.00 0.00 0.00 1,568.82 Jan 2024 259.00 180.00 243.25 0.00 0.00 0.00 1,159.57 Share Prices Of 2023 Dec 2023 212.60 174.95 182.30 0.00 0.00 0.00 869.02 Nov 2023 199.90 170.15 191.85 0.00 0.00 0.00 914.55 Oct 2023 197.80 157.95 172.20 0.00 0.00 0.00 820.88 Sep 2023 166.00 141.10 159.30 0.00 0.00 0.00 759.38 Aug 2023 160.00 140.30 148.30 0.00 0.00 0.00 706.95 Jul 2023 158.95 128.00 149.60 0.00 0.00 0.00 713.14 Jun 2023 139.95 118.00 136.00 0.00 0.00 0.00 648.31 May 2023 133.50 114.80 119.50 0.00 0.00 0.00 569.66 Apr 2023 133.70 117.00 130.05 0.00 0.00 0.00 619.95 Mar 2023 134.00 109.70 115.95 0.00 0.00 0.00 552.73 Feb 2023 149.10 121.15 123.10 0.00 0.00 0.00 586.82 Jan 2023 156.50 133.00 142.80 0.00 0.00 0.00 680.73 Share Prices Of 2022 Dec 2022 162.40 144.85 153.00 0.00 0.00 0.00 729.35 Nov 2022 168.60 145.05 162.10 0.00 0.00 0.00 772.73 Oct 2022 191.00 155.95 160.70 0.00 0.00 0.00 766.06 Sep 2022 184.20 158.00 164.50 0.00 0.00 0.00 784.17 Aug 2022 190.15 166.20 172.10 0.00 0.00 0.00 820.40 Jul 2022 189.00 172.70 183.50 0.00 0.00 0.00 874.74 Jun 2022 192.10 161.90 178.35 0.00 0.00 0.00 850.19 May 2022 227.00 172.00 180.60 0.00 0.00 0.00 860.92 Apr 2022 230.00 192.50 197.05 0.00 0.00 0.00 939.34 Mar 2022 232.80 166.30 202.05 0.00 0.00 0.00 963.17 Feb 2022 205.80 168.25 177.75 0.00 0.00 0.00 847.33 Jan 2022 182.50 159.10 172.15 0.00 0.00 0.00 820.64 Share Prices Of 2021 Dec 2021 200.00 161.85 170.90 0.00 0.00 0.00 814.68 Nov 2021 216.00 176.00 186.45 0.00 0.00 0.00 888.81 Oct 2021 197.00 175.85 177.05 0.00 0.00 0.00 844.00 Sep 2021 221.75 181.00 183.55 0.00 0.00 0.00 874.98 Aug 2021 226.95 175.40 187.85 0.00 0.00 0.00 895.48 Jul 2021 226.00 169.45 209.85 0.00 0.00 0.00 1,000.35 Jun 2021 211.30 166.95 174.60 0.00 0.00 0.00 832.32 May 2021 194.00 142.00 173.50 0.00 0.00 0.00 827.07 Apr 2021 162.30 140.00 146.05 0.00 0.00 0.00 696.22 Mar 2021 179.70 143.40 145.70 0.00 0.00 0.00 694.55 Feb 2021 180.00 148.05 158.65 78.16 57.35 65.42 756.28 Jan 2021 189.75 139.40 149.15 82.14 52.29 61.51 711.00 Share Prices Of 2020 Dec 2020 178.45 147.65 159.60 79.76 55.32 65.81 760.81 Nov 2020 159.45 139.75 155.70 68.21 56.78 64.21 742.22 Oct 2020 157.30 137.00 143.70 65.83 55.09 59.26 685.02 Sep 2020 171.70 146.10 151.75 74.84 59.66 62.58 723.39 Aug 2020 184.20 121.95 163.00 79.70 49.98 67.22 777.02 Jul 2020 145.00 120.40 125.15 60.57 48.58 51.61 596.59 Jun 2020 173.60 130.30 145.00 78.66 49.43 59.79 691.22 May 2020 145.95 115.10 131.50 65.92 45.07 54.23 626.86 Apr 2020 153.05 119.00 140.00 66.62 49.07 57.73 667.38 Mar 2020 201.65 101.00 120.00 85.42 39.13 49.48 572.04 Feb 2020 255.70 191.25 193.95 25.56 18.36 18.88 924.56 Jan 2020 277.50 245.00 252.05 28.19 23.30 24.54 1,201.52 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com