Date:03-May-2024  Time: 5:28 PM
 
 
Company Profile
        
Puravankara Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 423.95 212.95 390.95 389.24 176.44 348.40 9,270.99
Mar 2024 249.95 175.05 209.70 228.41 137.64 186.88 4,972.83
Feb 2024 267.90 204.65 238.50 251.07 177.69 212.54 5,655.79
Jan 2024 269.15 181.00 259.20 247.92 153.62 230.99 6,146.67
Share Prices Of 2023
Dec 2023 204.15 156.50 187.00 194.36 138.10 166.65 4,434.52
Nov 2023 167.60 139.50 156.70 150.53 120.60 139.65 3,715.98
Oct 2023 152.95 121.30 141.05 142.60 106.09 125.70 3,344.86
Sep 2023 136.35 104.80 131.50 125.99 90.38 117.19 3,118.39
Aug 2023 116.45 94.40 108.20 108.43 81.87 96.42 2,565.85
Jul 2023 108.30 92.45 105.46 99.11 80.76 93.98 2,500.88
Jun 2023 99.33 83.17 92.34 89.85 70.84 82.29 2,189.75
May 2023 85.60 77.00 83.17 78.17 66.05 74.12 1,972.29
Apr 2023 80.15 65.79 77.15 72.42 57.07 68.75 1,829.54
Mar 2023 85.00 59.35 65.17 80.31 52.15 58.08 1,545.44
Feb 2023 94.00 77.50 78.75 30.68 23.53 24.29 1,867.48
Jan 2023 94.00 85.00 89.45 29.48 25.67 27.59 2,121.22
Share Prices Of 2022
Dec 2022 113.30 83.00 91.75 36.31 23.90 28.30 2,175.76
Nov 2022 98.55 85.65 92.35 30.74 25.31 28.49 2,189.99
Oct 2022 98.25 90.65 94.25 31.46 27.54 29.07 2,235.04
Sep 2022 116.35 92.40 94.20 36.45 27.96 29.06 2,233.86
Aug 2022 108.95 93.00 104.55 34.72 27.98 32.25 2,479.30
Jul 2022 106.60 81.15 94.10 34.88 24.02 29.03 2,231.49
Jun 2022 99.00 77.90 82.90 31.74 23.65 25.57 1,965.89
May 2022 107.90 79.95 96.50 36.29 23.07 29.77 2,288.40
Apr 2022 119.10 102.70 104.95 38.13 30.46 32.37 2,488.78
Mar 2022 117.75 101.55 106.50 37.55 30.87 32.85 2,525.54
Feb 2022 146.25 99.65 111.80 0.00 0.00 0.00 2,651.23
Jan 2022 152.70 130.90 141.00 0.00 0.00 0.00 3,343.67
Share Prices Of 2021
Dec 2021 159.60 127.40 139.20 0.00 0.00 0.00 3,300.99
Nov 2021 166.35 127.50 135.35 0.00 0.00 0.00 3,209.69
Oct 2021 144.65 120.25 125.85 0.00 0.00 0.00 2,984.41
Sep 2021 139.20 97.65 135.55 0.00 0.00 0.00 3,214.43
Aug 2021 120.50 89.00 97.65 0.00 0.00 0.00 2,315.67
Jul 2021 116.65 85.05 110.00 0.00 0.00 0.00 2,608.54
Jun 2021 94.50 80.00 86.80 0.00 0.00 0.00 2,058.38
May 2021 84.00 65.00 81.95 0.00 0.00 0.00 1,943.36
Apr 2021 75.25 63.00 66.40 0.00 0.00 0.00 1,574.61
Mar 2021 87.90 67.85 70.40 0.00 0.00 0.00 1,669.47
Feb 2021 86.50 76.00 79.15 70.59 58.34 61.64 1,876.96
Jan 2021 96.00 75.50 79.45 77.09 55.63 61.87 1,884.08
Share Prices Of 2020
Dec 2020 86.30 63.55 84.35 68.76 41.44 65.69 2,000.28
Nov 2020 79.00 42.35 74.30 65.42 32.63 57.86 1,761.95
Oct 2020 47.80 42.65 43.00 38.23 33.06 33.49 1,019.70
Sep 2020 47.65 41.05 42.95 37.99 30.70 33.45 1,018.52
Aug 2020 55.15 40.60 48.10 45.08 31.20 37.46 1,140.64
Jul 2020 51.85 39.40 40.80 45.42 30.30 31.77 967.53
Jun 2020 46.75 38.45 40.15 39.45 29.71 31.27 952.12
May 2020 47.70 31.65 38.05 44.08 23.46 29.63 902.32
Apr 2020 43.00 34.00 37.60 37.50 25.83 29.28 891.65
Mar 2020 54.95 28.75 35.35 45.79 20.12 27.53 838.29
Feb 2020 69.15 49.50 51.30 20.19 12.37 13.29 1,216.53
Jan 2020 72.90 56.70 67.50 20.15 14.60 17.48 1,600.70
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com