|
|
|
Date:29-Apr-2024 Time: 1:29 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
4.84 |
3.15 |
3.21 |
0.00 |
0.00 |
0.00 |
28.23 |
Feb 2024 |
6.47 |
4.75 |
4.75 |
0.00 |
0.00 |
0.00 |
41.77 |
Jan 2024 |
6.53 |
3.36 |
5.15 |
0.00 |
0.00 |
0.00 |
45.28 |
Share Prices Of
2023
|
Dec 2023 |
3.79 |
3.00 |
3.45 |
0.00 |
0.00 |
0.00 |
30.34 |
Nov 2023 |
3.82 |
2.95 |
3.04 |
0.00 |
0.00 |
0.00 |
26.73 |
Oct 2023 |
3.33 |
2.71 |
3.10 |
0.00 |
0.00 |
0.00 |
27.26 |
Sep 2023 |
3.82 |
2.75 |
3.37 |
0.00 |
0.00 |
0.00 |
29.63 |
Aug 2023 |
3.57 |
2.70 |
2.80 |
0.00 |
0.00 |
0.00 |
24.62 |
Jul 2023 |
3.10 |
2.62 |
2.95 |
0.00 |
0.00 |
0.00 |
25.94 |
Jun 2023 |
3.33 |
2.90 |
2.99 |
0.00 |
0.00 |
0.00 |
26.29 |
May 2023 |
3.80 |
2.75 |
3.00 |
0.00 |
0.00 |
0.00 |
26.38 |
Apr 2023 |
3.72 |
2.44 |
3.29 |
0.00 |
0.00 |
0.00 |
28.93 |
Mar 2023 |
3.17 |
1.97 |
2.48 |
0.00 |
0.00 |
0.00 |
21.81 |
Feb 2023 |
4.20 |
2.40 |
2.68 |
6.30 |
3.26 |
4.00 |
23.57 |
Jan 2023 |
4.24 |
3.46 |
3.46 |
6.33 |
5.17 |
5.17 |
30.42 |
Share Prices Of
2022
|
Dec 2022 |
5.26 |
4.46 |
4.46 |
8.38 |
6.66 |
6.66 |
39.22 |
Nov 2022 |
5.67 |
3.90 |
4.81 |
8.92 |
5.43 |
7.18 |
42.30 |
Oct 2022 |
5.99 |
5.02 |
5.42 |
9.72 |
7.32 |
8.09 |
47.66 |
Sep 2022 |
6.27 |
4.78 |
5.23 |
9.93 |
6.82 |
7.81 |
45.99 |
Aug 2022 |
6.55 |
5.00 |
5.12 |
10.17 |
7.02 |
7.64 |
45.02 |
Jul 2022 |
7.95 |
5.58 |
6.29 |
11.87 |
7.55 |
9.39 |
55.31 |
Jun 2022 |
17.10 |
8.36 |
8.36 |
28.20 |
12.48 |
12.48 |
73.51 |
May 2022 |
11.61 |
6.03 |
11.61 |
17.33 |
8.42 |
17.33 |
102.09 |
Apr 2022 |
6.34 |
2.70 |
6.34 |
9.46 |
4.03 |
9.46 |
55.75 |
Mar 2022 |
2.58 |
1.48 |
2.58 |
3.85 |
2.21 |
3.85 |
22.69 |
Feb 2022 |
1.48 |
1.41 |
1.48 |
0.00 |
0.00 |
0.00 |
13.01 |
Jan 2022 |
1.41 |
1.35 |
1.41 |
0.00 |
0.00 |
0.00 |
12.40 |
Share Prices Of
2021
|
Dec 2021 |
1.35 |
1.35 |
1.35 |
0.00 |
0.00 |
0.00 |
11.87 |
Nov 2021 |
1.35 |
1.29 |
1.35 |
0.00 |
0.00 |
0.00 |
11.87 |
Oct 2021 |
1.29 |
1.29 |
1.29 |
0.00 |
0.00 |
0.00 |
11.34 |
Sep 2021 |
1.29 |
0.93 |
1.29 |
0.00 |
0.00 |
0.00 |
11.34 |
Aug 2021 |
1.09 |
1.04 |
1.04 |
0.00 |
0.00 |
0.00 |
9.14 |
Jul 2021 |
1.19 |
1.09 |
1.09 |
0.00 |
0.00 |
0.00 |
9.58 |
Jun 2021 |
1.21 |
0.72 |
1.19 |
0.00 |
0.00 |
0.00 |
10.46 |
May 2021 |
1.00 |
0.74 |
0.74 |
0.00 |
0.00 |
0.00 |
6.51 |
Apr 2021 |
0.91 |
0.83 |
0.85 |
0.00 |
0.00 |
0.00 |
7.47 |
Mar 2021 |
1.10 |
0.87 |
0.95 |
0.00 |
0.00 |
0.00 |
8.35 |
Feb 2021 |
0.85 |
0.50 |
0.50 |
0.00 |
0.00 |
0.00 |
4.40 |
Jan 2021 |
1.02 |
0.94 |
1.02 |
0.00 |
0.00 |
0.00 |
8.97 |
Share Prices Of
2020
|
Dec 2020 |
0.98 |
0.63 |
0.98 |
0.00 |
0.00 |
0.00 |
8.62 |
Nov 2020 |
0.78 |
0.55 |
0.66 |
0.00 |
0.00 |
0.00 |
5.80 |
Oct 2020 |
0.73 |
0.54 |
0.56 |
0.00 |
0.00 |
0.00 |
4.92 |
Sep 2020 |
0.80 |
0.73 |
0.73 |
0.00 |
0.00 |
0.00 |
6.42 |
Aug 2020 |
0.78 |
0.56 |
0.78 |
0.00 |
0.00 |
0.00 |
6.86 |
Jul 2020 |
0.54 |
0.38 |
0.54 |
0.00 |
0.00 |
0.00 |
4.75 |
Jun 2020 |
0.42 |
0.35 |
0.39 |
0.00 |
0.00 |
0.00 |
3.43 |
May 2020 |
0.42 |
0.38 |
0.38 |
0.00 |
0.00 |
0.00 |
3.34 |
Apr 2020 |
0.44 |
0.37 |
0.44 |
0.00 |
0.00 |
0.00 |
3.87 |
Mar 2020 |
0.36 |
0.36 |
0.36 |
0.00 |
0.00 |
0.00 |
3.17 |
Feb 2020 |
0.36 |
0.35 |
0.35 |
0.00 |
0.00 |
0.00 |
3.08 |
Jan 2020 |
0.39 |
0.34 |
0.35 |
0.00 |
0.00 |
0.00 |
3.08 |
|
|
|
|
|
|
|
|
|