|
|
|
Apr 2024 |
9,042.15 |
8,257.30 |
8,968.90 |
191.30 |
161.65 |
183.06 |
81,159.63 |
Mar 2024 |
9,429.10 |
6,740.00 |
8,786.05 |
195.25 |
135.86 |
179.33 |
79,505.01 |
Feb 2024 |
7,158.20 |
6,275.00 |
6,744.45 |
148.93 |
124.61 |
137.66 |
61,030.57 |
Jan 2024 |
7,387.05 |
6,330.95 |
6,461.20 |
152.43 |
126.61 |
131.88 |
58,467.43 |
Share Prices Of
2023
|
Dec 2023 |
6,933.65 |
5,910.00 |
6,725.00 |
142.64 |
120.08 |
137.26 |
60,854.56 |
Nov 2023 |
8,499.00 |
5,292.00 |
6,252.25 |
211.71 |
107.47 |
127.61 |
56,576.64 |
Oct 2023 |
5,584.15 |
4,785.90 |
5,504.00 |
115.64 |
95.46 |
112.34 |
49,805.73 |
Sep 2023 |
4,970.80 |
4,378.60 |
4,813.45 |
106.09 |
86.57 |
98.25 |
43,556.94 |
Aug 2023 |
4,999.00 |
3,758.20 |
4,839.90 |
103.66 |
74.87 |
98.78 |
43,796.28 |
Jul 2023 |
3,860.90 |
3,456.95 |
3,796.35 |
79.77 |
68.89 |
77.49 |
34,353.19 |
Jun 2023 |
3,952.00 |
3,704.80 |
3,738.30 |
82.25 |
74.54 |
76.30 |
33,827.90 |
May 2023 |
3,911.55 |
3,682.55 |
3,749.65 |
81.68 |
74.00 |
76.53 |
33,930.60 |
Apr 2023 |
3,906.65 |
3,677.30 |
3,821.65 |
80.76 |
74.32 |
78.00 |
34,582.13 |
Mar 2023 |
3,980.00 |
3,626.50 |
3,715.70 |
82.72 |
73.50 |
75.84 |
33,623.39 |
Feb 2023 |
4,087.95 |
3,600.05 |
3,911.25 |
146.67 |
122.31 |
135.45 |
35,392.92 |
Jan 2023 |
4,535.95 |
3,967.55 |
4,004.40 |
158.46 |
133.96 |
138.68 |
36,235.84 |
Share Prices Of
2022
|
Dec 2022 |
4,488.50 |
3,886.20 |
4,408.20 |
158.28 |
127.92 |
152.66 |
39,889.83 |
Nov 2022 |
4,269.40 |
3,700.05 |
3,868.85 |
152.39 |
127.79 |
133.99 |
35,009.24 |
Oct 2022 |
4,200.00 |
3,777.35 |
3,906.65 |
147.63 |
129.35 |
135.30 |
35,351.30 |
Sep 2022 |
3,972.10 |
3,282.00 |
3,921.05 |
139.35 |
111.91 |
135.79 |
35,481.60 |
Aug 2022 |
3,556.75 |
2,677.75 |
3,327.50 |
127.12 |
91.72 |
115.24 |
30,110.57 |
Jul 2022 |
2,925.00 |
2,630.00 |
2,745.55 |
104.42 |
89.33 |
95.08 |
24,844.50 |
Jun 2022 |
2,929.35 |
2,580.00 |
2,742.95 |
104.10 |
88.00 |
94.99 |
24,820.97 |
May 2022 |
3,152.45 |
2,470.00 |
2,616.60 |
114.77 |
82.17 |
90.62 |
23,677.63 |
Apr 2022 |
3,191.55 |
2,727.40 |
2,759.10 |
118.77 |
93.10 |
95.55 |
24,967.11 |
Mar 2022 |
2,845.00 |
2,200.00 |
2,803.65 |
101.70 |
74.77 |
97.10 |
25,370.24 |
Feb 2022 |
2,416.50 |
2,160.05 |
2,311.80 |
118.70 |
98.29 |
110.64 |
20,919.49 |
Jan 2022 |
2,599.40 |
2,166.95 |
2,306.50 |
140.21 |
101.07 |
110.39 |
20,871.53 |
Share Prices Of
2021
|
Dec 2021 |
2,910.40 |
2,271.40 |
2,422.10 |
143.84 |
106.33 |
115.92 |
21,917.60 |
Nov 2021 |
2,932.95 |
2,252.95 |
2,765.35 |
144.83 |
106.98 |
132.35 |
25,023.67 |
Oct 2021 |
2,826.30 |
2,097.55 |
2,489.30 |
153.00 |
96.96 |
119.14 |
22,525.69 |
Sep 2021 |
2,212.80 |
1,702.65 |
2,117.65 |
110.66 |
79.64 |
101.35 |
19,162.63 |
Aug 2021 |
1,798.00 |
1,621.10 |
1,749.80 |
87.44 |
74.81 |
83.75 |
15,833.95 |
Jul 2021 |
1,728.95 |
1,550.00 |
1,703.45 |
83.99 |
72.10 |
81.53 |
15,414.53 |
Jun 2021 |
1,685.50 |
1,450.50 |
1,587.25 |
83.53 |
67.40 |
75.97 |
14,363.03 |
May 2021 |
1,600.00 |
1,198.45 |
1,556.65 |
78.71 |
56.87 |
74.50 |
14,086.13 |
Apr 2021 |
1,418.00 |
1,205.55 |
1,225.20 |
75.37 |
56.77 |
58.64 |
11,086.84 |
Mar 2021 |
1,420.00 |
1,244.80 |
1,278.10 |
70.15 |
56.97 |
61.17 |
11,565.53 |
Feb 2021 |
1,402.65 |
1,125.00 |
1,303.10 |
64.75 |
45.27 |
55.34 |
11,791.76 |
Jan 2021 |
1,250.00 |
1,084.10 |
1,187.50 |
56.31 |
45.49 |
50.43 |
10,745.69 |
Share Prices Of
2020
|
Dec 2020 |
1,115.00 |
1,020.35 |
1,092.35 |
49.74 |
41.93 |
46.39 |
9,884.68 |
Nov 2020 |
1,080.00 |
977.45 |
1,044.15 |
49.38 |
40.99 |
44.34 |
9,448.52 |
Oct 2020 |
1,160.00 |
978.30 |
1,011.65 |
52.44 |
39.90 |
42.96 |
9,154.43 |
Sep 2020 |
1,127.25 |
967.10 |
1,035.95 |
49.04 |
40.02 |
43.99 |
9,374.32 |
Aug 2020 |
1,190.00 |
925.00 |
1,115.30 |
52.32 |
38.31 |
47.36 |
10,092.36 |
Jul 2020 |
1,103.00 |
964.55 |
1,014.95 |
50.14 |
39.80 |
43.10 |
9,184.29 |
Jun 2020 |
1,125.00 |
887.05 |
990.95 |
52.74 |
36.98 |
42.08 |
8,967.11 |
May 2020 |
924.95 |
853.25 |
894.30 |
41.50 |
36.08 |
37.98 |
8,092.53 |
Apr 2020 |
931.00 |
850.00 |
882.40 |
40.08 |
35.96 |
37.47 |
7,984.84 |
Mar 2020 |
1,179.15 |
772.05 |
909.75 |
52.12 |
29.00 |
38.63 |
8,232.33 |
Feb 2020 |
1,350.00 |
1,134.10 |
1,153.65 |
66.05 |
51.63 |
53.42 |
10,439.39 |
Jan 2020 |
1,325.00 |
1,057.00 |
1,259.20 |
64.56 |
47.25 |
58.31 |
11,394.51 |
|
|
|
|
|
|
|
|