Date:05-May-2024  Time: 11:53 PM
 
 
Company Profile
        
MMP Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 309.90 256.00 274.00 44.45 34.87 37.73 696.03
Mar 2024 284.00 221.60 254.60 40.63 28.91 35.05 646.75
Feb 2024 298.05 256.85 268.95 44.60 34.88 37.03 683.20
Jan 2024 254.85 188.25 248.40 36.00 25.55 34.20 631.00
Share Prices Of 2023
Dec 2023 244.00 182.60 208.40 37.13 23.95 28.69 529.39
Nov 2023 227.90 200.10 204.60 32.95 26.97 28.17 519.74
Oct 2023 248.20 202.85 211.20 34.76 26.41 29.08 536.50
Sep 2023 250.10 202.00 248.20 34.43 26.00 34.17 630.49
Aug 2023 212.70 195.00 205.85 29.95 25.91 28.34 522.91
Jul 2023 211.75 191.80 203.50 30.26 25.38 28.02 516.94
Jun 2023 211.00 164.05 199.70 30.08 22.43 27.50 507.29
May 2023 195.50 167.00 169.00 27.37 22.72 23.27 429.30
Apr 2023 190.00 110.95 183.40 27.18 14.51 25.25 465.88
Mar 2023 132.70 92.40 112.60 18.85 11.64 15.50 286.03
Feb 2023 134.00 118.40 127.85 14.29 11.96 13.31 324.77
Jan 2023 136.00 121.55 128.85 14.47 12.33 13.41 327.31
Share Prices Of 2022
Dec 2022 135.00 115.00 126.10 14.65 10.99 13.13 320.33
Nov 2022 158.20 127.00 129.25 17.14 13.03 13.46 328.33
Oct 2022 169.90 155.00 155.45 18.72 16.09 16.18 394.88
Sep 2022 199.00 158.40 164.35 21.36 16.30 17.11 417.49
Aug 2022 180.00 153.00 172.10 19.89 14.37 17.92 437.18
Jul 2022 165.00 156.00 158.85 17.56 15.83 16.54 403.52
Jun 2022 219.00 150.30 157.65 23.40 15.47 16.41 400.47
May 2022 228.35 175.00 198.00 26.04 17.13 20.61 502.97
Apr 2022 214.00 188.00 199.70 23.59 19.28 20.79 507.29
Mar 2022 221.00 155.10 197.40 24.37 15.94 20.55 501.45
Feb 2022 198.90 142.00 165.10 35.44 22.53 26.54 419.40
Jan 2022 198.80 144.50 158.70 33.83 19.83 25.52 403.14
Share Prices Of 2021
Dec 2021 153.80 136.00 148.80 25.70 21.67 23.92 377.99
Nov 2021 166.85 140.20 143.25 27.85 21.42 23.03 363.89
Oct 2021 161.90 135.05 150.15 28.07 20.03 24.14 381.42
Sep 2021 174.00 146.20 149.90 29.37 23.23 24.10 380.79
Aug 2021 196.00 133.05 151.60 32.90 19.79 24.37 385.10
Jul 2021 163.70 101.15 159.55 27.87 14.34 25.65 405.30
Jun 2021 123.50 91.40 101.15 21.68 14.47 16.26 256.95
May 2021 101.50 87.00 92.60 17.67 13.58 14.89 235.23
Apr 2021 98.70 77.60 89.05 17.00 11.88 14.32 226.21
Mar 2021 101.95 80.30 85.25 17.19 11.92 13.71 216.56
Feb 2021 109.00 79.75 92.60 16.10 10.16 12.18 235.23
Jan 2021 97.80 78.00 81.15 13.42 9.86 10.68 206.14
Share Prices Of 2020
Dec 2020 99.70 75.55 83.55 14.51 9.33 10.70 206.65
Nov 2020 92.15 68.00 81.70 12.87 8.43 10.75 207.54
Oct 2020 86.50 68.10 72.75 12.54 8.39 9.57 184.80
Sep 2020 89.50 70.35 76.50 12.46 8.61 10.06 194.33
Aug 2020 100.85 65.45 85.95 14.38 7.99 11.31 218.34
Jul 2020 84.90 61.60 66.50 11.55 7.78 8.75 168.93
Jun 2020 92.50 48.00 82.15 13.64 5.81 10.81 208.68
May 2020 56.00 43.95 47.50 7.89 5.35 6.25 120.66
Apr 2020 71.50 49.00 55.00 10.22 5.17 7.24 139.71
Mar 2020 98.90 46.00 58.55 13.84 4.72 7.70 148.73
Feb 2020 113.00 76.00 94.85 15.66 7.76 11.72 240.94
Jan 2020 133.25 90.00 107.00 20.10 10.01 13.22 271.81
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com