|
|
|
Apr 2024 |
3,737.00 |
3,160.05 |
3,665.25 |
36.29 |
28.75 |
34.76 |
3,166.60 |
Mar 2024 |
3,455.05 |
2,998.90 |
3,248.90 |
34.67 |
27.84 |
30.81 |
2,806.90 |
Feb 2024 |
3,415.35 |
2,960.80 |
3,247.65 |
34.99 |
27.42 |
30.80 |
2,805.82 |
Jan 2024 |
3,820.00 |
3,100.05 |
3,330.60 |
37.39 |
26.61 |
31.58 |
2,877.48 |
Share Prices Of
2023
|
Dec 2023 |
4,181.05 |
3,690.80 |
3,777.55 |
41.16 |
33.77 |
35.82 |
3,263.62 |
Nov 2023 |
4,184.25 |
3,454.40 |
4,116.80 |
41.51 |
32.57 |
39.04 |
3,556.72 |
Oct 2023 |
3,976.95 |
3,386.00 |
3,538.90 |
39.60 |
30.90 |
33.56 |
3,057.44 |
Sep 2023 |
3,999.95 |
3,404.40 |
3,654.25 |
41.16 |
31.61 |
34.65 |
3,157.10 |
Aug 2023 |
3,790.00 |
2,968.15 |
3,706.10 |
38.44 |
27.56 |
35.14 |
3,201.90 |
Jul 2023 |
3,179.00 |
2,811.70 |
3,090.55 |
30.81 |
26.50 |
29.31 |
2,670.09 |
Jun 2023 |
2,932.45 |
2,711.75 |
2,845.50 |
29.85 |
25.66 |
26.98 |
2,458.38 |
May 2023 |
2,894.90 |
2,367.00 |
2,795.30 |
28.59 |
22.25 |
26.51 |
2,415.01 |
Apr 2023 |
2,519.15 |
2,349.85 |
2,484.30 |
24.22 |
22.08 |
23.56 |
2,146.32 |
Mar 2023 |
2,572.00 |
2,097.15 |
2,272.70 |
26.89 |
19.84 |
21.55 |
1,963.51 |
Feb 2023 |
2,435.35 |
2,180.00 |
2,247.25 |
21.70 |
19.01 |
19.71 |
1,941.52 |
Jan 2023 |
2,401.35 |
2,234.05 |
2,325.30 |
21.75 |
19.37 |
20.39 |
2,008.95 |
Share Prices Of
2022
|
Dec 2022 |
2,445.15 |
2,172.00 |
2,206.00 |
21.86 |
18.91 |
19.35 |
1,905.88 |
Nov 2022 |
2,459.85 |
2,211.70 |
2,389.30 |
22.37 |
18.85 |
20.95 |
2,064.24 |
Oct 2022 |
2,288.85 |
2,046.55 |
2,242.40 |
20.49 |
16.70 |
19.67 |
1,937.33 |
Sep 2022 |
2,615.55 |
2,240.00 |
2,249.50 |
23.43 |
19.56 |
19.73 |
1,943.46 |
Aug 2022 |
2,725.00 |
2,356.20 |
2,519.80 |
24.56 |
20.63 |
22.10 |
2,176.99 |
Jul 2022 |
2,715.50 |
2,488.00 |
2,651.30 |
24.34 |
21.50 |
23.25 |
2,290.60 |
Jun 2022 |
2,736.35 |
2,401.00 |
2,528.15 |
26.09 |
19.89 |
22.17 |
2,184.20 |
May 2022 |
2,770.40 |
2,268.00 |
2,578.00 |
24.93 |
18.75 |
22.61 |
2,227.27 |
Apr 2022 |
2,895.50 |
2,371.10 |
2,791.55 |
26.34 |
20.72 |
24.48 |
2,411.77 |
Mar 2022 |
2,682.20 |
2,335.65 |
2,403.25 |
23.63 |
19.91 |
21.08 |
2,076.29 |
Feb 2022 |
3,110.00 |
2,419.60 |
2,597.90 |
30.68 |
22.38 |
24.73 |
2,244.46 |
Jan 2022 |
3,129.40 |
2,773.85 |
3,086.20 |
31.60 |
25.91 |
29.37 |
2,666.33 |
Share Prices Of
2021
|
Dec 2021 |
3,056.35 |
2,615.00 |
2,765.25 |
29.60 |
23.53 |
26.32 |
2,389.05 |
Nov 2021 |
3,342.85 |
2,800.00 |
2,885.00 |
32.39 |
25.87 |
27.46 |
2,492.50 |
Oct 2021 |
3,458.45 |
2,615.00 |
2,904.10 |
34.29 |
21.95 |
27.64 |
2,509.01 |
Sep 2021 |
2,898.90 |
2,412.85 |
2,695.30 |
28.75 |
22.87 |
25.65 |
2,328.61 |
Aug 2021 |
2,747.65 |
1,881.00 |
2,566.00 |
28.10 |
17.63 |
24.42 |
2,216.90 |
Jul 2021 |
2,156.35 |
1,966.60 |
2,025.65 |
21.15 |
18.62 |
19.28 |
1,750.07 |
Jun 2021 |
2,306.60 |
1,907.00 |
2,007.45 |
22.36 |
17.84 |
19.11 |
1,734.34 |
May 2021 |
1,999.00 |
1,721.00 |
1,904.20 |
20.38 |
16.16 |
18.12 |
1,645.14 |
Apr 2021 |
1,880.00 |
1,725.00 |
1,825.30 |
18.70 |
15.29 |
17.37 |
1,576.97 |
Mar 2021 |
1,976.90 |
1,650.00 |
1,782.45 |
19.15 |
15.14 |
16.97 |
1,539.95 |
Feb 2021 |
2,044.90 |
1,721.55 |
1,841.35 |
74.62 |
57.35 |
65.28 |
1,590.84 |
Jan 2021 |
2,036.45 |
1,795.70 |
1,799.30 |
73.81 |
63.53 |
63.79 |
1,554.51 |
Share Prices Of
2020
|
Dec 2020 |
1,970.95 |
1,760.75 |
1,870.25 |
71.06 |
60.61 |
66.30 |
1,615.81 |
Nov 2020 |
2,009.20 |
1,556.80 |
1,924.50 |
74.29 |
52.48 |
68.23 |
1,662.68 |
Oct 2020 |
1,768.35 |
1,504.30 |
1,564.10 |
65.03 |
52.03 |
55.45 |
1,351.31 |
Sep 2020 |
1,949.30 |
1,609.55 |
1,677.75 |
73.45 |
55.82 |
59.48 |
1,449.50 |
Aug 2020 |
1,756.80 |
1,334.95 |
1,629.05 |
63.50 |
46.36 |
57.75 |
1,407.42 |
Jul 2020 |
1,499.00 |
1,279.50 |
1,347.20 |
56.37 |
41.07 |
47.76 |
1,163.92 |
Jun 2020 |
1,429.30 |
901.00 |
1,331.40 |
54.37 |
31.31 |
47.20 |
1,150.27 |
May 2020 |
984.00 |
847.90 |
922.00 |
39.66 |
29.48 |
32.69 |
796.56 |
Apr 2020 |
971.95 |
610.00 |
907.30 |
35.24 |
20.34 |
32.17 |
783.86 |
Mar 2020 |
1,155.00 |
601.00 |
672.05 |
42.99 |
19.37 |
23.83 |
580.62 |
Feb 2020 |
1,413.95 |
1,129.85 |
1,134.10 |
23.97 |
18.16 |
18.90 |
979.81 |
Jan 2020 |
1,406.95 |
1,082.00 |
1,358.10 |
24.02 |
17.86 |
22.63 |
1,173.33 |
|
|
|
|
|
|
|
|