|
|
|
Date:29-Apr-2024 Time: 7:23 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
1.97 |
1.59 |
1.83 |
0.00 |
0.00 |
0.00 |
9.15 |
Feb 2024 |
2.55 |
1.96 |
1.96 |
0.00 |
0.00 |
0.00 |
9.80 |
Jan 2024 |
2.47 |
1.97 |
2.12 |
0.00 |
0.00 |
0.00 |
10.60 |
Share Prices Of
2023
|
Dec 2023 |
2.94 |
2.03 |
2.18 |
0.00 |
0.00 |
0.00 |
10.90 |
Nov 2023 |
3.09 |
1.55 |
2.58 |
0.00 |
0.00 |
0.00 |
12.91 |
Oct 2023 |
1.87 |
1.62 |
1.63 |
0.00 |
0.00 |
0.00 |
8.15 |
Sep 2023 |
2.21 |
1.76 |
1.90 |
0.00 |
0.00 |
0.00 |
9.50 |
Aug 2023 |
1.99 |
1.42 |
1.85 |
0.00 |
0.00 |
0.00 |
9.25 |
Jul 2023 |
1.85 |
1.45 |
1.54 |
0.00 |
0.00 |
0.00 |
7.70 |
Jun 2023 |
1.93 |
1.25 |
1.67 |
0.00 |
0.00 |
0.00 |
8.35 |
May 2023 |
1.39 |
1.05 |
1.25 |
0.00 |
0.00 |
0.00 |
6.25 |
Apr 2023 |
1.53 |
1.11 |
1.21 |
0.00 |
0.00 |
0.00 |
6.05 |
Mar 2023 |
1.67 |
1.15 |
1.15 |
0.00 |
0.00 |
0.00 |
5.75 |
Feb 2023 |
1.80 |
1.52 |
1.57 |
0.00 |
0.00 |
0.00 |
7.85 |
Jan 2023 |
1.94 |
1.65 |
1.76 |
0.00 |
0.00 |
0.00 |
8.80 |
Share Prices Of
2022
|
Dec 2022 |
1.94 |
1.62 |
1.79 |
0.00 |
0.00 |
0.00 |
8.95 |
Nov 2022 |
2.04 |
1.57 |
1.69 |
0.00 |
0.00 |
0.00 |
8.45 |
Oct 2022 |
2.05 |
1.77 |
1.92 |
0.00 |
0.00 |
0.00 |
9.60 |
Sep 2022 |
2.23 |
1.75 |
1.95 |
0.00 |
0.00 |
0.00 |
9.75 |
Aug 2022 |
2.28 |
1.81 |
1.87 |
0.00 |
0.00 |
0.00 |
9.35 |
Jul 2022 |
2.70 |
1.68 |
2.28 |
0.00 |
0.00 |
0.00 |
11.40 |
Jun 2022 |
2.29 |
1.78 |
1.81 |
0.00 |
0.00 |
0.00 |
9.05 |
May 2022 |
3.08 |
1.96 |
2.23 |
0.00 |
0.00 |
0.00 |
11.15 |
Apr 2022 |
4.22 |
2.56 |
2.94 |
0.00 |
0.00 |
0.00 |
14.71 |
Mar 2022 |
2.75 |
1.50 |
2.75 |
0.00 |
0.00 |
0.00 |
13.76 |
Feb 2022 |
3.79 |
1.97 |
1.97 |
0.00 |
0.00 |
0.00 |
9.85 |
Jan 2022 |
5.64 |
2.90 |
3.98 |
0.00 |
0.00 |
0.00 |
19.91 |
Share Prices Of
2021
|
Dec 2021 |
2.77 |
1.64 |
2.77 |
0.00 |
0.00 |
0.00 |
13.86 |
Nov 2021 |
2.15 |
1.86 |
1.86 |
0.00 |
0.00 |
0.00 |
9.30 |
Oct 2021 |
2.50 |
2.04 |
2.17 |
0.00 |
0.00 |
0.00 |
10.85 |
Sep 2021 |
2.36 |
1.56 |
2.36 |
0.00 |
0.00 |
0.00 |
11.80 |
Aug 2021 |
3.48 |
1.64 |
1.64 |
0.00 |
0.00 |
0.00 |
8.20 |
Jul 2021 |
4.04 |
1.81 |
3.48 |
0.00 |
0.00 |
0.00 |
17.41 |
Jun 2021 |
1.73 |
1.02 |
1.73 |
865.34 |
510.20 |
865.34 |
8.65 |
May 2021 |
1.17 |
1.02 |
1.02 |
611.35 |
510.20 |
510.20 |
5.10 |
Apr 2021 |
1.12 |
0.98 |
1.07 |
586.40 |
470.97 |
535.21 |
5.35 |
Mar 2021 |
0.98 |
0.71 |
0.94 |
490.19 |
355.14 |
470.18 |
4.70 |
Feb 2021 |
0.71 |
0.60 |
0.68 |
0.00 |
0.00 |
0.00 |
3.40 |
Jan 2021 |
0.66 |
0.58 |
0.63 |
0.00 |
0.00 |
0.00 |
3.15 |
Share Prices Of
2020
|
Dec 2020 |
0.69 |
0.60 |
0.60 |
0.00 |
0.00 |
0.00 |
3.00 |
Sep 2020 |
0.67 |
0.67 |
0.67 |
0.00 |
0.00 |
0.00 |
3.35 |
Aug 2020 |
0.73 |
0.67 |
0.67 |
0.00 |
0.00 |
0.00 |
3.35 |
Jul 2020 |
0.72 |
0.72 |
0.72 |
0.00 |
0.00 |
0.00 |
3.60 |
Jun 2020 |
0.75 |
0.72 |
0.75 |
0.00 |
0.00 |
0.00 |
3.75 |
|
|
|
|
|
|
|
|
|