Date:04-May-2024  Time: 2:30 AM
 
 
Company Profile
        
Xchanging Solutions Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 135.45 112.60 121.90 105.67 79.32 92.50 1,357.97
Mar 2024 145.35 104.35 113.20 114.60 69.41 85.90 1,261.05
Feb 2024 176.90 111.55 137.65 139.24 83.90 104.46 1,533.42
Jan 2024 122.90 105.65 113.75 96.89 77.11 86.32 1,267.18
Share Prices Of 2023
Dec 2023 118.50 93.00 107.87 94.21 69.02 81.86 1,201.67
Nov 2023 103.50 88.00 93.83 81.19 66.42 71.20 1,045.27
Oct 2023 94.60 81.00 90.66 73.27 57.55 68.80 1,009.95
Sep 2023 100.45 89.81 91.71 78.03 67.87 69.59 1,021.65
Aug 2023 109.40 86.95 90.84 88.82 65.11 68.93 1,011.96
Jul 2023 125.60 83.50 93.40 100.05 49.07 70.88 1,040.48
Jun 2023 88.66 61.65 87.82 67.92 46.53 66.64 978.31
May 2023 65.40 59.26 62.10 50.93 44.04 47.12 691.79
Apr 2023 62.25 53.60 60.67 48.47 39.50 46.04 675.86
Mar 2023 65.40 51.67 53.24 52.81 38.94 40.40 593.09
Feb 2023 65.00 55.00 55.75 32.91 26.95 27.99 621.06
Jan 2023 74.20 61.25 63.90 41.56 30.48 32.08 711.85
Share Prices Of 2022
Dec 2022 77.00 60.25 67.25 39.24 29.80 33.76 749.17
Nov 2022 79.95 70.00 73.20 40.90 34.24 36.75 815.45
Oct 2022 85.95 73.70 77.85 44.79 36.70 39.08 867.25
Sep 2022 91.15 72.20 74.85 47.26 34.96 37.58 833.83
Aug 2022 81.55 69.80 78.65 42.45 34.23 39.48 876.16
Jul 2022 81.50 58.30 71.60 44.67 23.78 35.95 797.62
Jun 2022 73.45 55.90 59.05 38.15 27.52 29.64 657.82
May 2022 83.70 62.95 71.00 43.15 29.94 35.64 790.94
Apr 2022 95.80 81.05 84.15 49.81 38.10 42.25 937.43
Mar 2022 92.35 80.15 81.00 48.71 40.04 40.66 902.34
Feb 2022 109.85 79.00 86.60 68.10 47.81 52.98 964.72
Jan 2022 124.85 97.80 104.40 80.27 55.65 63.87 1,163.02
Share Prices Of 2021
Dec 2021 114.90 94.00 109.30 73.72 56.31 66.86 1,217.60
Nov 2021 112.00 94.15 95.80 69.29 56.84 58.61 1,067.21
Oct 2021 131.50 98.40 101.60 84.12 58.30 62.15 1,131.82
Sep 2021 122.50 105.00 109.05 77.01 62.51 66.71 1,214.82
Aug 2021 124.50 94.05 108.00 79.92 56.10 66.07 1,203.12
Jul 2021 141.25 80.15 117.80 90.95 48.10 72.06 1,312.29
Jun 2021 88.80 68.85 82.55 56.12 41.22 50.50 919.61
May 2021 79.80 64.50 76.95 50.63 39.28 47.07 857.22
Apr 2021 70.50 60.20 67.90 45.45 35.25 41.54 756.41
Mar 2021 74.90 60.30 64.70 47.77 34.38 39.58 720.76
Feb 2021 89.60 66.15 67.75 48.27 30.00 33.28 754.74
Jan 2021 96.05 79.45 81.80 49.52 37.29 40.18 911.25
Share Prices Of 2020
Dec 2020 92.20 75.60 86.80 46.68 35.85 42.63 966.95
Nov 2020 85.75 66.55 83.90 43.05 31.01 41.21 934.65
Oct 2020 99.70 64.00 71.75 51.39 27.65 35.24 799.30
Sep 2020 99.00 66.15 94.25 50.67 29.85 46.29 1,049.95
Aug 2020 79.60 47.20 73.25 40.84 22.73 35.98 816.01
Jul 2020 49.70 43.05 48.25 26.72 20.16 23.70 537.51
Jun 2020 50.95 41.45 46.80 27.81 19.97 22.99 521.35
May 2020 44.40 34.65 41.45 22.89 16.36 20.36 461.75
Apr 2020 42.50 29.70 39.65 21.61 12.54 19.48 441.70
Mar 2020 49.00 25.00 31.60 24.80 11.58 15.52 352.02
Feb 2020 58.85 47.65 47.90 43.44 32.20 32.54 533.61
Jan 2020 65.00 53.25 57.45 46.33 35.31 39.02 639.99
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com