Date:05-May-2024  Time: 3:48 AM
 
 
Company Profile
        
Madhav Marbles and Granites Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 46.01 39.40 42.15 66.43 55.26 60.85 37.72
Mar 2024 55.90 37.05 38.63 86.23 50.82 55.76 34.57
Feb 2024 68.44 51.62 53.28 100.32 72.19 76.91 47.69
Jan 2024 92.00 58.45 64.91 139.89 81.42 93.70 58.09
Share Prices Of 2023
Dec 2023 65.00 50.48 61.80 98.24 71.07 89.21 55.31
Nov 2023 58.50 48.65 50.65 98.59 69.78 73.12 45.33
Oct 2023 56.96 45.40 51.89 86.03 59.06 74.91 46.44
Sep 2023 55.65 44.70 49.74 87.88 62.23 71.80 44.52
Aug 2023 52.65 41.61 47.70 80.18 57.59 68.86 42.69
Jul 2023 46.55 40.65 43.34 70.90 55.13 62.56 38.79
Jun 2023 46.39 39.02 43.71 70.25 53.17 63.10 39.12
May 2023 43.95 40.00 42.73 64.70 56.94 61.68 38.24
Apr 2023 51.00 35.23 43.20 82.50 44.45 62.36 38.66
Mar 2023 45.30 35.56 39.95 69.78 49.90 57.67 35.76
Feb 2023 46.05 36.05 36.80 22.94 16.46 17.15 32.94
Jan 2023 46.95 41.40 42.60 23.17 19.09 19.86 38.13
Share Prices Of 2022
Dec 2022 47.50 38.75 45.05 23.53 17.63 21.00 40.32
Nov 2022 45.00 37.05 42.40 21.98 15.94 19.76 37.95
Oct 2022 50.10 37.15 41.95 24.45 16.04 19.55 37.55
Sep 2022 57.00 44.55 45.05 30.57 20.63 21.00 40.32
Aug 2022 59.25 45.05 51.50 31.44 20.43 24.01 46.09
Jul 2022 54.40 40.00 46.10 27.70 18.04 21.49 41.26
Jun 2022 51.50 40.80 40.95 26.19 18.95 19.09 36.65
May 2022 61.90 45.05 47.55 33.45 19.77 22.17 42.56
Apr 2022 64.40 51.30 55.30 33.22 22.24 25.78 49.49
Mar 2022 59.95 49.15 52.70 30.85 21.87 24.57 47.17
Feb 2022 60.00 48.25 56.35 13.63 10.03 12.55 50.43
Jan 2022 62.50 49.95 53.50 14.58 10.30 11.91 47.88
Share Prices Of 2021
Dec 2021 58.00 49.05 56.25 13.60 10.53 12.52 50.34
Nov 2021 57.85 49.85 52.30 13.05 11.00 11.64 46.81
Oct 2021 66.00 53.50 54.05 15.43 11.79 12.03 48.37
Sep 2021 62.00 52.75 55.30 14.59 11.68 12.31 49.49
Aug 2021 71.75 50.15 59.35 17.41 10.35 13.21 53.12
Jul 2021 75.90 50.10 66.70 18.99 10.18 14.85 59.70
Jun 2021 61.50 52.00 54.25 14.27 11.10 12.08 48.55
May 2021 63.00 47.40 57.05 14.52 10.41 12.70 51.06
Apr 2021 54.90 42.45 50.05 13.45 8.79 11.14 44.79
Mar 2021 63.45 46.60 47.75 15.60 10.10 10.63 42.74
Feb 2021 66.20 50.55 58.00 30.89 19.18 23.81 51.91
Jan 2021 60.00 42.45 52.60 26.18 16.51 21.59 47.08
Share Prices Of 2020
Dec 2020 47.00 28.70 42.85 24.85 11.64 17.59 38.35
Nov 2020 30.90 24.05 27.80 13.68 9.44 11.41 24.88
Oct 2020 26.60 23.25 24.70 11.05 9.36 10.14 22.11
Sep 2020 31.70 23.10 25.90 13.77 8.78 10.63 23.18
Aug 2020 29.50 20.20 24.00 14.07 7.98 9.85 21.48
Jul 2020 25.00 20.75 21.45 10.97 8.24 8.81 19.20
Jun 2020 26.40 19.25 23.60 11.07 7.90 9.69 21.12
May 2020 21.30 17.70 19.65 8.77 6.92 8.07 17.59
Apr 2020 22.30 17.60 20.30 10.06 6.71 8.33 18.17
Mar 2020 33.00 17.65 18.50 15.13 6.88 7.60 16.56
Feb 2020 41.00 26.90 29.00 8.73 4.60 5.63 25.96
Jan 2020 40.55 29.25 33.50 8.55 5.51 6.50 29.98
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com