Date:29-Apr-2024  Time: 4:16 PM
 
 
Company Profile
        
Sandhar Technologies Limited
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 540.05 443.20 522.70 40.36 31.05 37.80 3,146.17
Feb 2024 598.95 432.05 525.65 46.30 30.76 38.01 3,163.92
Jan 2024 505.85 451.00 481.15 38.81 32.29 34.79 2,896.08
Share Prices Of 2023
Dec 2023 531.60 462.75 492.75 39.83 32.85 35.63 2,965.90
Nov 2023 530.95 355.05 504.65 40.39 25.52 36.49 3,037.52
Oct 2023 431.55 342.90 364.45 32.24 23.84 26.35 2,193.65
Sep 2023 426.75 372.00 406.30 32.77 25.78 29.38 2,445.55
Aug 2023 422.00 346.00 388.65 33.04 24.57 28.10 2,339.31
Jul 2023 374.35 254.00 373.45 27.13 13.86 27.00 2,247.82
Jun 2023 324.10 265.60 316.40 24.01 18.32 22.88 1,904.43
May 2023 274.50 201.60 271.25 20.09 13.56 19.61 1,632.67
Apr 2023 215.95 186.10 211.65 15.98 12.94 15.30 1,273.94
Mar 2023 226.90 198.00 202.00 16.49 14.08 14.61 1,215.85
Feb 2023 240.00 217.15 222.90 23.95 20.56 21.67 1,341.65
Jan 2023 251.00 221.05 231.20 25.21 21.46 22.47 1,391.61
Share Prices Of 2022
Dec 2022 235.50 208.00 224.80 24.48 19.10 21.85 1,353.09
Nov 2022 239.25 220.05 227.65 23.63 20.45 22.13 1,370.24
Oct 2022 237.50 214.65 231.65 23.67 20.30 22.52 1,394.32
Sep 2022 249.25 218.05 224.80 25.12 21.01 21.85 1,353.09
Aug 2022 263.20 220.55 221.80 27.70 21.32 21.56 1,335.03
Jul 2022 263.70 227.00 244.00 26.65 21.18 23.72 1,468.65
Jun 2022 259.95 219.95 247.30 26.70 20.66 24.04 1,488.52
May 2022 259.15 205.00 240.55 26.00 17.55 23.38 1,447.89
Apr 2022 263.60 214.00 253.75 26.17 19.53 24.67 1,527.34
Mar 2022 247.00 200.00 218.35 28.11 19.12 21.23 1,314.26
Feb 2022 260.95 210.60 225.80 24.82 19.10 20.94 1,359.11
Jan 2022 269.05 237.00 252.40 25.86 21.68 23.41 1,519.21
Share Prices Of 2021
Dec 2021 286.90 202.00 253.10 28.45 14.63 23.47 1,523.43
Nov 2021 296.00 239.10 247.95 28.66 21.88 23.00 1,492.43
Oct 2021 321.55 269.80 271.70 31.93 24.85 25.20 1,635.38
Sep 2021 333.00 267.40 276.10 32.85 23.66 25.61 1,661.87
Aug 2021 309.60 247.10 294.30 32.14 20.88 27.29 1,771.41
Jul 2021 323.05 241.15 296.20 32.50 20.81 27.47 1,782.85
Jun 2021 257.00 229.40 246.05 24.59 20.54 22.82 1,480.99
May 2021 260.00 182.75 240.00 26.24 16.73 22.26 1,444.58
Apr 2021 214.00 175.00 188.85 19.92 15.96 17.51 1,136.70
Mar 2021 241.80 200.05 205.70 23.40 17.38 19.08 1,238.12
Feb 2021 264.90 227.00 240.20 27.92 21.61 24.06 1,445.78
Jan 2021 276.00 222.80 232.15 29.99 21.57 23.25 1,397.33
Share Prices Of 2020
Dec 2020 269.45 226.00 230.00 27.92 22.14 23.03 1,384.39
Nov 2020 280.15 215.05 269.05 29.21 21.32 26.95 1,619.43
Oct 2020 270.00 217.45 223.45 28.03 21.15 22.38 1,344.96
Sep 2020 263.00 215.70 244.00 27.84 20.29 24.44 1,468.65
Aug 2020 246.75 202.95 229.40 25.47 19.95 22.97 1,380.77
Jul 2020 236.00 187.60 206.60 26.25 18.66 20.69 1,243.54
Jun 2020 203.45 134.00 194.25 21.24 12.53 19.45 1,169.20
May 2020 160.35 134.10 137.90 16.56 13.24 13.81 830.03
Apr 2020 186.00 121.90 164.20 22.01 11.23 16.44 988.33
Mar 2020 251.25 121.10 128.70 27.12 11.41 12.89 774.65
Feb 2020 291.45 238.35 241.30 19.57 14.75 15.12 1,452.40
Jan 2020 302.00 240.00 280.00 19.66 14.45 17.54 1,685.34
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com