Date:02-May-2024  Time: 12:28 AM
 
 
Company Profile
        
Repco Home Finance Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 452.00 365.75 400.65 9.80 6.96 8.47 2,506.52
Feb 2024 492.00 405.05 435.95 10.64 7.65 9.21 2,727.36
Jan 2024 441.85 385.85 407.15 9.56 7.79 8.60 2,547.19
Share Prices Of 2023
Dec 2023 419.50 375.10 392.15 9.14 7.50 8.29 2,453.34
Nov 2023 457.00 381.40 394.85 9.72 7.96 8.34 2,470.24
Oct 2023 434.85 352.80 412.75 9.49 6.87 8.72 2,582.22
Sep 2023 411.00 361.55 384.50 9.01 7.35 8.13 2,405.48
Aug 2023 416.15 312.35 387.60 9.08 6.42 8.19 2,424.88
Jul 2023 338.45 297.00 328.75 7.33 6.23 6.95 2,056.70
Jun 2023 317.55 256.20 311.95 6.83 5.20 6.59 1,951.60
May 2023 268.70 189.55 261.20 5.94 3.94 5.52 1,634.10
Apr 2023 194.05 179.95 190.05 4.19 3.75 4.02 1,188.98
Mar 2023 205.00 168.50 179.70 4.90 3.50 3.80 1,124.23
Feb 2023 243.50 186.05 195.00 8.36 5.92 6.37 1,219.95
Jan 2023 242.00 220.40 227.10 8.03 7.14 7.42 1,420.77
Share Prices Of 2022
Dec 2022 254.00 203.50 231.15 8.68 6.49 7.55 1,446.11
Nov 2022 266.90 204.00 245.85 9.36 6.49 8.03 1,538.07
Oct 2022 241.45 202.35 211.80 8.12 6.33 6.92 1,325.05
Sep 2022 265.00 224.15 229.75 8.87 7.20 7.50 1,437.35
Aug 2022 277.00 150.30 247.75 9.23 4.86 8.09 1,549.96
Jul 2022 167.70 125.90 150.50 5.77 4.08 4.91 941.55
Jun 2022 154.45 113.35 131.65 5.26 3.65 4.30 823.62
May 2022 183.60 133.40 148.60 6.36 4.21 4.85 929.66
Apr 2022 198.05 178.30 183.05 6.56 5.57 5.98 1,145.19
Mar 2022 204.50 165.85 176.40 7.05 5.14 5.76 1,103.58
Feb 2022 284.00 181.25 189.85 6.38 3.81 4.13 1,187.73
Jan 2022 281.00 241.80 262.80 6.13 5.17 5.72 1,644.11
Share Prices Of 2021
Dec 2021 311.45 243.50 268.95 6.88 5.17 5.85 1,682.59
Nov 2021 307.10 268.00 300.05 6.98 5.56 6.53 1,877.15
Oct 2021 333.70 261.90 267.30 7.42 5.58 5.81 1,672.27
Sep 2021 328.80 290.00 313.60 7.45 6.21 6.82 1,961.92
Aug 2021 357.00 285.00 297.40 8.16 6.11 6.47 1,860.57
Jul 2021 393.60 338.35 339.65 8.94 7.33 7.39 2,124.90
Jun 2021 429.25 351.60 372.15 9.78 7.56 8.10 2,328.22
May 2021 376.05 321.05 352.80 8.72 6.66 7.67 2,207.16
Apr 2021 338.25 267.50 329.70 7.39 5.46 7.17 2,062.65
Mar 2021 355.55 292.45 336.95 8.14 6.03 7.33 2,108.01
Feb 2021 377.00 239.90 334.05 9.06 5.07 7.45 2,089.86
Jan 2021 278.40 234.90 244.00 6.43 5.11 5.45 1,526.50
Share Prices Of 2020
Dec 2020 267.00 217.80 233.15 6.08 4.62 5.20 1,458.62
Nov 2020 265.00 188.35 238.65 6.31 4.04 5.33 1,493.03
Oct 2020 223.00 163.00 192.10 5.15 3.61 4.29 1,201.80
Sep 2020 194.40 150.75 171.30 4.65 3.23 3.82 1,071.68
Aug 2020 195.90 130.30 177.30 4.83 2.87 3.96 1,109.21
Jul 2020 159.90 114.05 146.20 3.78 2.47 3.26 914.65
Jun 2020 140.95 91.30 122.50 3.44 1.92 2.73 766.38
May 2020 131.95 90.75 92.45 3.19 2.00 2.06 578.38
Apr 2020 130.00 105.10 128.10 3.12 2.19 2.86 801.41
Mar 2020 295.30 111.00 117.35 6.84 2.25 2.62 734.16
Feb 2020 363.00 276.25 283.95 10.98 7.17 7.57 1,776.43
Jan 2020 365.50 316.65 333.00 10.29 8.39 8.88 2,083.29
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com