| |
| |
|
|
| Mar 2024 |
1,215.00 |
981.15 |
1,140.30 |
23.45 |
17.83 |
21.50 |
3,001.23 |
| Feb 2024 |
1,299.25 |
1,132.03 |
1,169.40 |
25.12 |
21.83 |
22.05 |
3,077.82 |
| Jan 2024 |
1,293.98 |
1,005.00 |
1,194.78 |
25.23 |
18.93 |
22.53 |
3,144.61 |
| Share Prices Of
2023
|
| Dec 2023 |
1,082.68 |
978.00 |
1,049.63 |
21.08 |
17.99 |
19.79 |
2,762.58 |
| Nov 2023 |
1,084.00 |
855.73 |
995.63 |
21.79 |
16.06 |
18.78 |
2,620.45 |
| Oct 2023 |
938.55 |
821.90 |
880.73 |
17.90 |
14.95 |
16.61 |
2,318.04 |
| Sep 2023 |
1,054.53 |
886.43 |
900.40 |
20.71 |
16.56 |
16.98 |
2,369.82 |
| Aug 2023 |
1,030.30 |
889.55 |
951.90 |
20.19 |
16.71 |
17.95 |
2,505.37 |
| Jul 2023 |
987.03 |
872.53 |
958.50 |
19.03 |
16.26 |
18.08 |
2,522.74 |
| Jun 2023 |
937.50 |
854.43 |
893.70 |
18.14 |
15.93 |
16.85 |
2,352.19 |
| May 2023 |
1,019.30 |
866.18 |
879.83 |
20.57 |
16.02 |
16.59 |
2,315.67 |
| Apr 2023 |
948.48 |
771.10 |
890.75 |
18.73 |
14.17 |
16.80 |
2,344.42 |
| Mar 2023 |
881.03 |
710.40 |
782.18 |
17.42 |
12.79 |
14.75 |
2,058.66 |
| Feb 2023 |
931.45 |
763.03 |
775.58 |
26.63 |
20.74 |
21.43 |
2,041.29 |
| Jan 2023 |
886.53 |
736.83 |
821.43 |
24.95 |
20.09 |
22.70 |
2,161.96 |
| Share Prices Of
2022
|
| Dec 2022 |
1,042.30 |
845.63 |
866.83 |
30.80 |
23.04 |
23.95 |
2,281.45 |
| Nov 2022 |
1,027.18 |
751.23 |
972.45 |
28.82 |
19.21 |
26.87 |
2,559.46 |
| Oct 2022 |
821.58 |
692.95 |
810.40 |
23.71 |
19.01 |
22.39 |
2,132.95 |
| Sep 2022 |
921.78 |
681.40 |
723.68 |
26.91 |
18.63 |
19.99 |
1,904.69 |
| Aug 2022 |
869.25 |
701.13 |
750.55 |
25.36 |
17.50 |
20.74 |
1,975.42 |
| Jul 2022 |
845.23 |
642.38 |
805.48 |
24.33 |
16.95 |
22.25 |
2,119.98 |
| Jun 2022 |
689.98 |
490.05 |
663.00 |
19.84 |
12.91 |
18.32 |
1,744.99 |
| May 2022 |
556.70 |
400.00 |
504.85 |
16.96 |
10.84 |
13.95 |
1,328.75 |
| Apr 2022 |
550.00 |
452.80 |
483.20 |
16.52 |
11.70 |
13.35 |
1,271.77 |
| Mar 2022 |
512.88 |
445.15 |
450.05 |
14.47 |
12.12 |
12.43 |
1,184.52 |
| Feb 2022 |
600.03 |
470.00 |
503.95 |
32.08 |
24.62 |
26.90 |
1,326.38 |
| Jan 2022 |
688.85 |
547.55 |
571.48 |
38.11 |
27.86 |
30.50 |
1,504.10 |
| Share Prices Of
2021
|
| Dec 2021 |
629.50 |
532.23 |
565.78 |
35.52 |
27.89 |
30.20 |
1,489.10 |
| Nov 2021 |
662.98 |
512.83 |
558.75 |
37.27 |
25.35 |
29.82 |
1,470.61 |
| Oct 2021 |
671.00 |
546.45 |
625.98 |
37.64 |
29.01 |
33.41 |
1,647.54 |
| Sep 2021 |
611.95 |
520.50 |
551.68 |
34.04 |
25.84 |
29.45 |
1,451.99 |
| Aug 2021 |
529.00 |
347.70 |
519.28 |
28.76 |
17.95 |
27.72 |
1,366.71 |
| Jul 2021 |
419.50 |
369.00 |
400.60 |
25.19 |
19.49 |
21.38 |
1,054.37 |
| Jun 2021 |
384.50 |
306.63 |
371.80 |
21.26 |
15.45 |
19.85 |
978.56 |
| May 2021 |
359.45 |
279.98 |
331.38 |
19.81 |
14.20 |
17.69 |
872.17 |
| Apr 2021 |
330.00 |
262.48 |
297.73 |
18.90 |
13.60 |
15.89 |
783.60 |
| Mar 2021 |
315.73 |
267.40 |
278.28 |
17.41 |
14.06 |
14.85 |
732.41 |
| Feb 2021 |
343.70 |
264.70 |
269.25 |
11.84 |
8.58 |
8.92 |
708.66 |
| Jan 2021 |
324.50 |
275.00 |
290.28 |
11.14 |
8.98 |
9.62 |
763.99 |
| Share Prices Of
2020
|
| Dec 2020 |
289.10 |
235.18 |
283.30 |
9.72 |
7.40 |
9.38 |
745.64 |
| Nov 2020 |
297.50 |
242.78 |
274.83 |
10.12 |
7.79 |
9.10 |
723.33 |
| Oct 2020 |
294.58 |
244.28 |
249.25 |
10.25 |
7.89 |
8.26 |
656.02 |
| Sep 2020 |
327.78 |
262.25 |
282.03 |
11.23 |
8.08 |
9.34 |
742.28 |
| Aug 2020 |
338.68 |
204.73 |
283.93 |
12.11 |
6.51 |
9.41 |
747.28 |
| Jul 2020 |
242.40 |
184.75 |
206.48 |
8.25 |
5.32 |
6.84 |
543.44 |
| Jun 2020 |
196.98 |
138.30 |
178.75 |
6.99 |
4.49 |
5.92 |
470.46 |
| May 2020 |
156.98 |
121.50 |
145.15 |
5.46 |
3.87 |
4.81 |
382.03 |
| Apr 2020 |
170.80 |
124.68 |
146.75 |
6.04 |
3.96 |
4.86 |
386.24 |
| Mar 2020 |
222.50 |
115.10 |
125.85 |
7.63 |
3.59 |
4.17 |
331.23 |
| Feb 2020 |
254.15 |
211.00 |
220.63 |
12.74 |
9.59 |
10.48 |
580.68 |
| Jan 2020 |
257.50 |
209.00 |
245.65 |
12.60 |
8.64 |
11.67 |
646.54 |
|
|
|
|
|
|
|
|
|