 |
| |
 |
Date:05-May-2024 Time: 1:11 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
879.00 |
730.80 |
833.30 |
22.37 |
17.08 |
20.61 |
5,391.23 |
| Mar 2024 |
900.00 |
698.80 |
726.10 |
22.44 |
15.47 |
17.96 |
4,697.68 |
| Feb 2024 |
867.95 |
760.00 |
819.95 |
21.79 |
17.42 |
20.28 |
5,304.86 |
| Jan 2024 |
909.00 |
750.95 |
798.05 |
23.39 |
18.34 |
19.74 |
5,163.17 |
| Share Prices Of
2023
|
| Dec 2023 |
980.95 |
795.50 |
828.65 |
25.07 |
19.10 |
20.49 |
5,361.15 |
| Nov 2023 |
1,066.40 |
875.00 |
968.75 |
27.63 |
21.10 |
23.96 |
6,267.56 |
| Oct 2023 |
1,088.00 |
870.40 |
884.25 |
27.48 |
20.57 |
21.87 |
5,720.87 |
| Sep 2023 |
942.00 |
660.60 |
901.80 |
24.81 |
15.63 |
22.30 |
5,834.41 |
| Aug 2023 |
756.45 |
618.15 |
736.00 |
19.04 |
14.76 |
18.20 |
4,761.73 |
| Jul 2023 |
695.45 |
559.55 |
618.10 |
17.27 |
13.79 |
15.29 |
3,998.95 |
| Jun 2023 |
647.95 |
562.30 |
577.90 |
16.27 |
13.81 |
14.29 |
3,738.86 |
| May 2023 |
623.50 |
398.80 |
571.25 |
16.00 |
9.80 |
14.13 |
3,695.84 |
| Apr 2023 |
421.15 |
324.60 |
413.40 |
10.61 |
7.69 |
10.22 |
2,674.59 |
| Mar 2023 |
394.90 |
310.00 |
323.75 |
10.06 |
7.49 |
8.01 |
2,094.58 |
| Feb 2023 |
374.55 |
311.60 |
346.35 |
13.08 |
10.23 |
11.70 |
2,240.79 |
| Jan 2023 |
342.90 |
296.00 |
326.05 |
11.90 |
9.69 |
11.01 |
2,109.46 |
| Share Prices Of
2022
|
| Dec 2022 |
334.95 |
281.80 |
327.30 |
11.58 |
9.42 |
11.06 |
2,117.55 |
| Nov 2022 |
346.35 |
284.00 |
295.45 |
12.02 |
9.36 |
9.98 |
1,911.48 |
| Oct 2022 |
347.00 |
310.60 |
328.80 |
11.92 |
10.31 |
11.11 |
2,127.25 |
| Sep 2022 |
407.45 |
304.25 |
334.20 |
14.47 |
10.09 |
11.29 |
2,162.19 |
| Aug 2022 |
318.00 |
261.90 |
313.85 |
10.88 |
8.29 |
10.60 |
2,030.53 |
| Jul 2022 |
293.00 |
199.10 |
285.15 |
10.17 |
6.58 |
9.63 |
1,844.85 |
| Jun 2022 |
240.80 |
178.75 |
202.70 |
8.49 |
5.82 |
6.85 |
1,311.42 |
| May 2022 |
324.00 |
201.05 |
229.10 |
11.16 |
6.29 |
7.74 |
1,482.22 |
| Apr 2022 |
385.00 |
296.10 |
320.25 |
13.97 |
9.93 |
10.82 |
2,071.93 |
| Mar 2022 |
334.00 |
268.80 |
296.30 |
12.15 |
8.88 |
10.01 |
1,916.98 |
| Feb 2022 |
352.85 |
257.00 |
282.90 |
27.70 |
18.77 |
20.89 |
1,830.29 |
| Jan 2022 |
350.20 |
213.00 |
308.65 |
26.50 |
15.08 |
22.79 |
1,996.88 |
| Share Prices Of
2021
|
| Dec 2021 |
225.15 |
193.40 |
211.00 |
16.94 |
14.02 |
15.58 |
1,365.11 |
| Nov 2021 |
251.85 |
198.90 |
207.90 |
18.75 |
14.48 |
15.35 |
1,345.06 |
| Oct 2021 |
265.45 |
214.65 |
238.50 |
20.44 |
15.52 |
17.61 |
1,543.03 |
| Sep 2021 |
244.20 |
216.25 |
232.05 |
18.11 |
15.77 |
17.14 |
1,501.30 |
| Aug 2021 |
261.20 |
204.95 |
218.90 |
19.69 |
14.76 |
16.17 |
1,416.23 |
| Jul 2021 |
287.35 |
231.45 |
249.25 |
22.00 |
16.17 |
18.41 |
1,612.58 |
| Jun 2021 |
257.65 |
212.85 |
251.00 |
19.53 |
14.74 |
18.54 |
1,623.90 |
| May 2021 |
248.00 |
141.00 |
240.75 |
19.32 |
9.42 |
17.78 |
1,557.59 |
| Apr 2021 |
176.35 |
141.00 |
153.20 |
13.75 |
10.09 |
11.31 |
991.16 |
| Mar 2021 |
187.35 |
147.35 |
153.50 |
14.40 |
10.77 |
11.34 |
993.10 |
| Feb 2021 |
200.00 |
131.00 |
174.40 |
28.42 |
16.14 |
24.00 |
1,128.32 |
| Jan 2021 |
147.00 |
105.00 |
135.25 |
20.76 |
13.55 |
18.61 |
875.03 |
| Share Prices Of
2020
|
| Dec 2020 |
124.25 |
95.00 |
118.95 |
20.18 |
13.77 |
16.37 |
769.58 |
| Nov 2020 |
108.00 |
74.20 |
103.00 |
17.19 |
11.14 |
15.84 |
744.65 |
| Oct 2020 |
81.75 |
69.00 |
77.70 |
13.07 |
10.45 |
11.95 |
561.74 |
| Sep 2020 |
83.55 |
58.20 |
79.50 |
13.06 |
8.56 |
12.22 |
574.76 |
| Aug 2020 |
69.40 |
53.75 |
62.40 |
11.27 |
8.22 |
9.59 |
451.13 |
| Jul 2020 |
59.60 |
51.35 |
54.95 |
9.77 |
7.80 |
8.45 |
397.27 |
| Jun 2020 |
56.65 |
48.05 |
52.50 |
9.34 |
7.33 |
8.07 |
379.56 |
| May 2020 |
53.35 |
47.05 |
48.80 |
8.59 |
7.15 |
7.50 |
352.81 |
| Apr 2020 |
58.00 |
40.05 |
53.45 |
9.68 |
5.87 |
8.22 |
386.42 |
| Mar 2020 |
55.40 |
34.70 |
39.20 |
9.24 |
4.92 |
6.03 |
283.40 |
| Feb 2020 |
66.10 |
47.80 |
52.00 |
39.91 |
28.35 |
30.97 |
375.94 |
| Jan 2020 |
61.85 |
48.05 |
53.35 |
38.71 |
28.59 |
31.77 |
385.70 |
|
|
|
|
|
|
|
|
|
|
|