|
|
|
Date:05-May-2024 Time: 8:15 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
6.77 |
3.92 |
6.76 |
0.00 |
0.00 |
0.00 |
10.24 |
Mar 2024 |
5.30 |
4.38 |
4.52 |
0.00 |
0.00 |
0.00 |
6.85 |
Feb 2024 |
5.99 |
4.50 |
4.61 |
0.00 |
0.00 |
0.00 |
6.98 |
Jan 2024 |
5.13 |
3.50 |
5.06 |
0.00 |
0.00 |
0.00 |
7.67 |
Share Prices Of
2023
|
Dec 2023 |
4.01 |
3.20 |
3.63 |
0.00 |
0.00 |
0.00 |
5.50 |
Nov 2023 |
3.96 |
3.32 |
3.82 |
0.00 |
0.00 |
0.00 |
5.79 |
Oct 2023 |
4.70 |
3.52 |
3.76 |
0.00 |
0.00 |
0.00 |
5.70 |
Sep 2023 |
4.49 |
3.39 |
4.49 |
0.00 |
0.00 |
0.00 |
6.80 |
Aug 2023 |
3.95 |
3.23 |
3.26 |
0.00 |
0.00 |
0.00 |
4.94 |
Jul 2023 |
4.17 |
3.04 |
3.80 |
0.00 |
0.00 |
0.00 |
5.76 |
Jun 2023 |
4.23 |
3.62 |
3.98 |
0.00 |
0.00 |
0.00 |
6.03 |
May 2023 |
4.13 |
3.75 |
4.09 |
0.00 |
0.00 |
0.00 |
6.20 |
Apr 2023 |
4.40 |
3.00 |
4.00 |
0.00 |
0.00 |
0.00 |
6.06 |
Mar 2023 |
4.05 |
3.15 |
3.15 |
0.00 |
0.00 |
0.00 |
4.77 |
Feb 2023 |
4.28 |
3.61 |
3.80 |
3.96 |
3.15 |
3.49 |
5.76 |
Jan 2023 |
5.55 |
3.81 |
4.10 |
5.25 |
3.25 |
3.76 |
6.21 |
Share Prices Of
2022
|
Dec 2022 |
5.78 |
4.00 |
4.95 |
6.20 |
3.35 |
4.55 |
7.50 |
Nov 2022 |
5.45 |
4.03 |
4.75 |
5.47 |
3.63 |
4.36 |
7.20 |
Oct 2022 |
6.08 |
3.95 |
4.80 |
5.71 |
2.69 |
4.41 |
7.27 |
Sep 2022 |
7.39 |
5.01 |
5.38 |
7.43 |
4.28 |
4.94 |
8.15 |
Aug 2022 |
7.80 |
4.69 |
5.59 |
8.35 |
3.45 |
5.13 |
8.47 |
Jul 2022 |
6.50 |
4.60 |
5.22 |
7.50 |
3.35 |
4.79 |
7.91 |
Jun 2022 |
7.32 |
4.80 |
5.33 |
7.74 |
3.67 |
4.89 |
8.07 |
May 2022 |
8.20 |
5.91 |
6.34 |
7.93 |
4.52 |
5.82 |
9.61 |
Apr 2022 |
9.20 |
6.50 |
7.72 |
9.58 |
5.73 |
7.09 |
11.70 |
Mar 2022 |
7.63 |
5.56 |
6.75 |
7.27 |
4.95 |
6.20 |
10.23 |
Feb 2022 |
8.89 |
5.30 |
5.74 |
185.92 |
92.67 |
108.70 |
8.70 |
Jan 2022 |
10.23 |
8.25 |
8.47 |
206.66 |
146.47 |
160.40 |
12.83 |
Share Prices Of
2021
|
Dec 2021 |
11.03 |
4.01 |
9.75 |
229.48 |
72.16 |
184.64 |
14.77 |
Nov 2021 |
4.89 |
2.81 |
4.22 |
101.99 |
48.55 |
79.92 |
6.39 |
Oct 2021 |
3.61 |
2.71 |
3.06 |
71.33 |
46.67 |
57.95 |
4.64 |
Sep 2021 |
2.91 |
2.22 |
2.84 |
55.11 |
38.73 |
53.78 |
4.30 |
Aug 2021 |
3.47 |
2.34 |
2.57 |
65.71 |
41.48 |
48.67 |
3.89 |
Jul 2021 |
4.70 |
2.45 |
3.65 |
94.01 |
43.89 |
69.12 |
5.53 |
Jun 2021 |
2.82 |
1.81 |
2.47 |
53.40 |
32.65 |
46.78 |
3.74 |
May 2021 |
2.08 |
1.56 |
1.88 |
43.12 |
26.79 |
35.60 |
2.85 |
Apr 2021 |
2.20 |
1.52 |
1.99 |
41.66 |
26.04 |
37.69 |
3.01 |
Mar 2021 |
1.81 |
1.18 |
1.52 |
36.28 |
22.35 |
28.79 |
2.30 |
Feb 2021 |
1.76 |
1.28 |
1.28 |
4.44 |
3.23 |
3.23 |
1.94 |
Jan 2021 |
1.95 |
1.49 |
1.68 |
5.42 |
3.62 |
4.24 |
2.55 |
Share Prices Of
2020
|
Dec 2020 |
1.69 |
1.36 |
1.50 |
4.71 |
3.43 |
3.79 |
2.27 |
Nov 2020 |
1.57 |
1.50 |
1.55 |
3.96 |
3.62 |
3.91 |
2.35 |
Oct 2020 |
1.73 |
1.57 |
1.57 |
4.45 |
3.96 |
3.96 |
2.38 |
Sep 2020 |
1.78 |
1.55 |
1.74 |
4.57 |
3.57 |
4.39 |
2.64 |
Aug 2020 |
1.83 |
1.53 |
1.76 |
4.80 |
3.50 |
4.44 |
2.67 |
Jul 2020 |
1.87 |
1.48 |
1.62 |
4.72 |
3.41 |
4.09 |
2.45 |
Jun 2020 |
1.96 |
1.96 |
1.96 |
4.95 |
4.95 |
4.95 |
2.97 |
May 2020 |
2.28 |
2.06 |
2.06 |
5.76 |
5.20 |
5.20 |
3.12 |
Apr 2020 |
2.50 |
2.28 |
2.28 |
6.31 |
5.76 |
5.76 |
3.45 |
Mar 2020 |
3.40 |
2.62 |
2.62 |
8.59 |
6.62 |
6.62 |
3.97 |
Feb 2020 |
3.40 |
3.40 |
3.40 |
0.00 |
0.00 |
0.00 |
5.15 |
|
|
|
|
|
|
|
|
|