|
|
|
Mar 2024 |
6,621.55 |
5,465.95 |
5,498.90 |
53.39 |
42.70 |
43.57 |
33,994.75 |
Feb 2024 |
6,840.00 |
6,103.95 |
6,561.40 |
54.87 |
47.80 |
51.97 |
40,549.38 |
Jan 2024 |
6,788.00 |
5,846.00 |
6,249.25 |
55.15 |
45.65 |
49.47 |
38,598.88 |
Share Prices Of
2023
|
Dec 2023 |
6,528.85 |
5,505.75 |
6,275.30 |
52.27 |
42.72 |
49.67 |
38,751.51 |
Nov 2023 |
5,842.60 |
4,970.55 |
5,759.35 |
47.18 |
38.81 |
45.48 |
35,482.88 |
Oct 2023 |
5,281.00 |
4,765.65 |
4,983.15 |
43.09 |
36.57 |
39.34 |
30,693.45 |
Sep 2023 |
5,760.00 |
5,050.00 |
5,101.20 |
46.19 |
39.44 |
40.24 |
31,396.96 |
Aug 2023 |
5,493.45 |
4,698.60 |
5,467.25 |
43.24 |
35.71 |
42.83 |
33,416.65 |
Jul 2023 |
5,051.20 |
4,570.05 |
4,701.55 |
40.29 |
34.81 |
36.82 |
28,724.94 |
Jun 2023 |
4,755.00 |
4,336.75 |
4,711.05 |
37.58 |
33.44 |
36.89 |
28,782.98 |
May 2023 |
4,604.95 |
4,055.30 |
4,547.05 |
36.52 |
31.44 |
35.61 |
27,780.58 |
Apr 2023 |
4,219.10 |
3,753.85 |
4,183.15 |
33.32 |
28.34 |
32.76 |
25,557.30 |
Mar 2023 |
4,363.80 |
3,565.20 |
3,817.30 |
34.43 |
27.19 |
29.89 |
23,318.77 |
Feb 2023 |
4,512.70 |
4,000.40 |
4,298.55 |
43.56 |
37.73 |
40.74 |
26,253.93 |
Jan 2023 |
4,459.10 |
3,789.80 |
4,376.05 |
43.59 |
35.02 |
41.47 |
26,724.86 |
Share Prices Of
2022
|
Dec 2022 |
4,279.00 |
3,700.55 |
3,885.10 |
41.38 |
34.41 |
36.81 |
23,723.62 |
Nov 2022 |
4,070.00 |
3,639.90 |
4,034.05 |
38.86 |
34.09 |
38.18 |
24,603.93 |
Oct 2022 |
3,950.00 |
3,295.50 |
3,811.00 |
38.19 |
30.85 |
36.05 |
23,234.54 |
Sep 2022 |
3,662.30 |
3,210.00 |
3,361.15 |
35.17 |
30.11 |
31.79 |
20,491.22 |
Aug 2022 |
4,059.00 |
3,425.00 |
3,562.45 |
39.72 |
31.58 |
33.68 |
21,706.33 |
Jul 2022 |
3,965.90 |
3,331.50 |
3,952.30 |
37.62 |
31.06 |
37.36 |
24,081.72 |
Jun 2022 |
4,008.90 |
3,224.45 |
3,540.10 |
40.34 |
30.00 |
33.46 |
21,563.59 |
May 2022 |
4,212.00 |
3,352.80 |
3,908.70 |
40.18 |
30.54 |
36.94 |
23,808.81 |
Apr 2022 |
4,604.45 |
3,938.75 |
4,197.25 |
43.98 |
36.86 |
39.66 |
25,563.00 |
Mar 2022 |
4,870.00 |
4,085.00 |
4,453.75 |
49.20 |
38.00 |
42.09 |
27,125.19 |
Feb 2022 |
4,946.85 |
4,186.50 |
4,538.80 |
129.08 |
104.89 |
114.69 |
27,642.72 |
Jan 2022 |
6,133.00 |
4,375.50 |
4,808.90 |
155.56 |
109.93 |
121.51 |
29,287.72 |
Share Prices Of
2021
|
Dec 2021 |
5,920.35 |
5,001.20 |
5,889.15 |
150.33 |
120.91 |
148.75 |
35,853.69 |
Nov 2021 |
5,936.50 |
4,900.00 |
5,425.95 |
151.85 |
118.80 |
136.62 |
32,930.00 |
Oct 2021 |
6,029.40 |
4,823.60 |
4,888.35 |
157.21 |
115.57 |
122.94 |
29,632.49 |
Sep 2021 |
5,834.45 |
5,035.70 |
5,242.00 |
151.77 |
121.23 |
131.84 |
31,776.27 |
Aug 2021 |
5,333.55 |
4,643.65 |
5,205.15 |
137.40 |
114.77 |
130.87 |
31,542.87 |
Jul 2021 |
5,225.00 |
4,093.55 |
5,087.30 |
134.92 |
100.35 |
127.90 |
30,828.71 |
Jun 2021 |
4,172.00 |
3,506.70 |
4,157.15 |
105.27 |
86.16 |
104.52 |
25,192.06 |
May 2021 |
3,586.15 |
2,823.35 |
3,527.20 |
91.17 |
58.98 |
88.67 |
21,372.13 |
Apr 2021 |
3,222.00 |
2,786.95 |
2,868.65 |
82.30 |
68.75 |
72.11 |
17,381.82 |
Mar 2021 |
3,032.00 |
2,477.00 |
2,929.30 |
78.28 |
61.56 |
73.64 |
17,749.32 |
Feb 2021 |
2,700.00 |
2,325.60 |
2,538.50 |
49.24 |
39.32 |
44.73 |
15,380.13 |
Jan 2021 |
2,908.00 |
2,354.95 |
2,397.70 |
53.23 |
40.75 |
42.24 |
14,527.06 |
Share Prices Of
2020
|
Dec 2020 |
2,729.95 |
2,306.85 |
2,706.05 |
48.99 |
39.26 |
47.68 |
16,395.27 |
Nov 2020 |
2,494.00 |
2,077.60 |
2,399.85 |
44.69 |
35.72 |
42.27 |
14,537.23 |
Oct 2020 |
2,813.05 |
2,167.60 |
2,205.15 |
49.88 |
37.53 |
38.84 |
13,357.82 |
Sep 2020 |
2,423.00 |
1,880.65 |
2,321.60 |
44.44 |
32.93 |
40.90 |
14,063.22 |
Aug 2020 |
2,079.35 |
1,898.00 |
1,925.55 |
38.53 |
32.91 |
33.92 |
11,664.13 |
Jul 2020 |
1,968.00 |
1,375.00 |
1,927.35 |
35.40 |
24.03 |
33.95 |
11,675.03 |
Jun 2020 |
1,517.60 |
1,305.95 |
1,409.70 |
28.49 |
23.03 |
24.82 |
8,534.08 |
May 2020 |
1,573.45 |
1,151.00 |
1,451.15 |
29.89 |
20.40 |
26.37 |
9,068.90 |
Apr 2020 |
1,246.00 |
1,014.45 |
1,204.75 |
23.91 |
18.04 |
21.89 |
7,529.03 |
Mar 2020 |
1,949.50 |
739.05 |
1,148.15 |
37.70 |
9.68 |
20.87 |
7,175.31 |
Feb 2020 |
1,969.70 |
1,669.20 |
1,693.95 |
41.73 |
34.26 |
35.28 |
10,586.27 |
Jan 2020 |
2,057.00 |
1,573.60 |
1,940.80 |
44.27 |
32.64 |
40.42 |
12,126.68 |
|
|
|
|
|
|
|
|