Date:02-May-2024  Time: 5:30 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          H T Media Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 31.86 24.15 26.48 0.00 0.00 0.00 616.32 Feb 2024 36.85 28.85 30.93 0.00 0.00 0.00 719.89 Jan 2024 34.26 25.51 32.50 0.00 0.00 0.00 756.43 Share Prices Of 2023 Dec 2023 27.80 24.17 25.45 0.00 0.00 0.00 592.34 Nov 2023 26.12 22.90 24.47 0.00 0.00 0.00 569.54 Oct 2023 28.21 23.08 25.19 0.00 0.00 0.00 586.29 Sep 2023 27.18 22.10 25.07 0.00 0.00 0.00 583.50 Aug 2023 25.50 20.50 24.54 0.00 0.00 0.00 571.16 Jul 2023 26.22 19.20 21.36 0.00 0.00 0.00 497.15 Jun 2023 20.93 18.75 19.93 0.00 0.00 0.00 463.87 May 2023 20.40 17.10 19.35 0.00 0.00 0.00 450.37 Apr 2023 17.50 15.04 17.43 0.00 0.00 0.00 405.68 Mar 2023 20.10 14.10 15.04 0.00 0.00 0.00 350.05 Feb 2023 20.45 17.15 17.40 30.80 24.97 25.63 404.98 Jan 2023 23.00 18.90 19.70 34.94 27.55 29.02 458.51 Share Prices Of 2022 Dec 2022 24.45 19.00 21.95 38.71 26.39 32.33 510.88 Nov 2022 23.50 19.25 21.05 35.68 27.99 31.01 489.94 Oct 2022 23.75 20.55 21.90 36.60 29.98 32.26 509.72 Sep 2022 25.45 20.05 21.20 39.67 28.33 31.23 493.43 Aug 2022 22.35 19.60 20.40 34.71 28.22 30.05 474.81 Jul 2022 21.90 18.45 20.60 33.80 26.89 30.35 479.46 Jun 2022 25.70 18.55 19.20 38.84 26.89 28.28 446.88 May 2022 30.40 23.15 25.05 45.76 32.29 36.90 583.03 Apr 2022 36.50 30.15 30.65 55.91 43.41 45.15 713.37 Mar 2022 36.45 28.85 33.30 58.77 41.56 49.05 775.05 Feb 2022 39.15 27.65 30.75 0.00 0.00 0.00 715.70 Jan 2022 33.75 25.15 32.10 0.00 0.00 0.00 747.12 Share Prices Of 2021 Dec 2021 28.65 23.10 27.65 0.00 0.00 0.00 643.55 Nov 2021 28.95 22.70 22.80 0.00 0.00 0.00 530.67 Oct 2021 28.60 23.85 26.15 0.00 0.00 0.00 608.64 Sep 2021 27.00 23.25 25.05 0.00 0.00 0.00 583.03 Aug 2021 31.90 22.50 23.85 0.00 0.00 0.00 555.10 Jul 2021 35.15 25.65 30.75 0.00 0.00 0.00 715.70 Jun 2021 30.00 24.75 26.70 0.00 0.00 0.00 621.44 May 2021 30.45 20.50 26.05 0.00 0.00 0.00 606.31 Apr 2021 24.00 19.55 22.30 0.00 0.00 0.00 519.03 Mar 2021 27.45 20.60 20.80 0.00 0.00 0.00 484.12 Feb 2021 30.65 16.75 26.10 17.25 8.58 13.77 607.47 Jan 2021 20.05 15.45 17.10 11.05 7.52 9.02 398.00 Share Prices Of 2020 Dec 2020 18.00 13.65 16.20 10.02 6.81 8.55 377.05 Nov 2020 14.31 12.43 14.21 7.80 6.39 7.50 330.74 Oct 2020 14.75 12.83 13.84 7.82 6.63 7.30 322.12 Sep 2020 16.10 13.20 14.05 9.00 6.62 7.42 327.01 Aug 2020 17.20 11.80 15.55 9.73 6.12 8.21 361.92 Jul 2020 13.90 11.65 12.47 7.67 5.53 6.58 290.24 Jun 2020 15.00 11.00 12.97 8.54 5.70 6.85 301.87 May 2020 12.60 10.01 10.67 7.14 5.24 5.63 248.34 Apr 2020 14.69 9.50 12.04 8.05 4.84 6.35 280.23 Mar 2020 14.00 7.75 10.00 7.83 3.78 5.28 232.75 Feb 2020 16.10 13.00 13.15 0.00 0.00 0.00 306.06 Jan 2020 18.85 14.35 15.73 0.00 0.00 0.00 366.11 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com