Date:02-May-2024  Time: 6:39 AM
 
 
Company Profile
        
McDowell Holdings Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2022 74.70 69.25 69.25 0.00 0.00 0.00 96.88
Aug 2022 80.90 67.05 72.85 0.00 0.00 0.00 101.92
Jul 2022 66.65 53.25 66.65 0.00 0.00 0.00 93.24
Jun 2022 61.85 50.60 54.95 0.00 0.00 0.00 76.88
May 2022 79.90 62.05 62.05 0.00 0.00 0.00 86.81
Apr 2022 86.00 73.70 80.10 0.00 0.00 0.00 112.06
Mar 2022 102.10 85.85 85.85 0.00 0.00 0.00 120.10
Feb 2022 120.00 85.70 105.35 0.00 0.00 0.00 147.38
Jan 2022 132.05 94.30 102.40 0.00 0.00 0.00 143.26
Share Prices Of 2021
Dec 2021 165.10 109.20 125.80 0.00 0.00 0.00 175.99
Nov 2021 192.95 91.25 157.25 0.00 0.00 0.00 219.99
Oct 2021 89.40 67.05 88.65 0.00 0.00 0.00 124.02
Sep 2021 76.00 37.05 70.00 0.00 0.00 0.00 97.93
Aug 2021 53.30 37.50 37.95 0.00 0.00 0.00 53.09
Jul 2021 65.00 50.70 52.70 0.00 0.00 0.00 73.73
Jun 2021 71.15 47.55 63.25 0.00 0.00 0.00 88.49
May 2021 48.40 36.50 48.40 0.00 0.00 0.00 67.71
Apr 2021 43.00 35.90 38.45 0.00 0.00 0.00 53.79
Mar 2021 44.60 37.30 41.00 0.00 0.00 0.00 57.36
Feb 2021 43.00 30.40 41.15 0.00 0.00 0.00 57.57
Jan 2021 37.65 29.70 30.50 0.00 0.00 0.00 42.67
Share Prices Of 2020
Dec 2020 46.00 23.95 32.85 0.00 0.00 0.00 45.96
Nov 2020 24.90 21.60 24.05 0.00 0.00 0.00 33.65
Oct 2020 25.95 22.15 23.75 0.00 0.00 0.00 33.23
Sep 2020 28.40 21.00 24.95 0.00 0.00 0.00 34.91
Aug 2020 27.25 23.15 24.35 0.00 0.00 0.00 34.07
Jul 2020 27.35 22.35 24.80 0.00 0.00 0.00 34.70
Jun 2020 30.45 22.35 24.50 0.00 0.00 0.00 34.28
May 2020 25.95 18.55 25.95 0.00 0.00 0.00 36.30
Apr 2020 25.08 12.05 20.04 0.00 0.00 0.00 28.04
Mar 2020 17.35 10.95 12.35 0.00 0.00 0.00 17.28
Feb 2020 26.55 15.90 16.55 12.98 6.77 7.69 23.15
Jan 2020 31.90 16.15 27.90 15.33 7.13 12.97 39.03
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com