Date:28-Apr-2024  Time: 4:45 AM
 
 
Company Profile
        
Black Rose Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 144.00 120.10 122.30 113.06 90.82 94.79 623.73
Feb 2024 151.90 138.00 140.50 125.50 103.73 108.90 716.55
Jan 2024 159.00 139.00 148.60 130.76 103.78 115.18 757.86
Share Prices Of 2023
Dec 2023 160.00 141.40 151.00 129.64 108.48 117.04 770.10
Nov 2023 164.70 135.00 144.50 137.24 104.21 112.00 736.95
Oct 2023 146.25 132.00 135.45 115.65 99.26 104.98 690.80
Sep 2023 173.20 140.15 143.75 145.55 106.87 111.42 733.13
Aug 2023 151.50 133.00 145.95 121.89 98.78 113.12 744.35
Jul 2023 141.60 131.05 132.70 110.45 100.31 102.85 676.77
Jun 2023 146.90 138.00 138.45 115.83 106.61 107.31 706.10
May 2023 158.50 133.00 144.05 132.60 97.83 111.65 734.66
Apr 2023 162.00 108.40 141.25 133.43 71.43 109.48 720.38
Mar 2023 140.00 94.95 106.25 112.16 65.58 82.35 541.88
Feb 2023 163.10 130.00 134.75 28.64 21.23 22.54 687.23
Jan 2023 169.00 155.55 158.90 28.53 25.51 26.58 810.39
Share Prices Of 2022
Dec 2022 178.95 155.00 167.25 31.37 24.22 27.98 852.98
Nov 2022 184.50 170.00 175.15 31.42 28.24 29.30 893.27
Oct 2022 188.80 179.80 181.35 32.28 29.84 30.33 924.89
Sep 2022 205.00 182.25 184.95 34.82 29.93 30.94 943.25
Aug 2022 209.95 176.00 188.45 35.74 27.21 31.52 961.10
Jul 2022 187.70 176.30 183.95 32.04 28.88 30.77 938.15
Jun 2022 193.00 165.00 183.00 33.43 26.45 30.61 933.30
May 2022 207.50 173.50 180.15 36.76 28.26 30.13 918.77
Apr 2022 223.85 194.00 200.40 38.28 31.94 33.52 1,022.04
Mar 2022 197.90 179.10 195.60 33.49 29.67 32.72 997.56
Feb 2022 218.50 172.80 186.45 43.88 32.22 35.55 950.90
Jan 2022 235.00 196.10 213.25 47.42 35.02 40.66 1,087.58
Share Prices Of 2021
Dec 2021 221.50 193.90 214.00 42.99 36.61 40.80 1,091.40
Nov 2021 239.00 188.90 200.55 46.94 34.43 38.24 1,022.81
Oct 2021 237.85 190.00 197.60 47.95 35.58 37.67 1,007.76
Sep 2021 205.00 180.50 195.85 39.57 33.14 37.34 998.84
Aug 2021 204.30 170.00 187.30 39.74 30.95 35.71 955.23
Jul 2021 210.00 186.10 198.80 41.10 35.03 37.90 1,013.88
Jun 2021 228.80 165.40 193.15 48.00 31.22 36.82 985.07
May 2021 201.00 170.40 171.75 39.42 32.23 32.74 875.93
Apr 2021 195.00 164.65 179.00 38.32 30.75 34.13 912.90
Mar 2021 176.00 129.30 173.85 33.97 24.18 33.15 886.64
Feb 2021 144.00 125.00 131.00 37.04 29.33 32.00 668.10
Jan 2021 151.80 124.25 125.95 39.33 29.71 30.76 642.35
Share Prices Of 2020
Dec 2020 138.00 120.10 131.35 35.08 28.18 32.08 669.89
Nov 2020 138.25 117.65 129.50 34.29 28.20 31.63 660.45
Oct 2020 130.00 119.00 120.30 33.63 28.80 29.38 613.53
Sep 2020 140.50 118.55 125.00 35.57 28.33 30.53 637.50
Aug 2020 158.00 129.00 130.65 41.99 31.11 31.91 666.32
Jul 2020 145.55 122.35 145.55 35.55 29.24 35.55 742.31
Jun 2020 148.00 120.55 133.00 39.38 28.56 32.49 678.30
May 2020 140.40 85.00 128.25 35.59 20.44 31.33 654.08
Apr 2020 101.90 79.50 93.10 27.51 19.31 22.74 474.81
Mar 2020 145.00 60.50 76.15 37.97 13.58 18.60 388.37
Feb 2020 163.00 96.00 135.70 68.83 34.30 52.00 692.07
Jan 2020 113.35 90.80 99.70 47.59 34.32 38.20 508.47
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com