|
|
|
Mar 2024 |
3,028.45 |
2,697.45 |
2,741.25 |
55.64 |
47.99 |
49.13 |
4,596.77 |
Feb 2024 |
3,600.00 |
2,785.00 |
3,013.95 |
78.37 |
46.90 |
54.02 |
5,054.06 |
Jan 2024 |
3,326.00 |
2,758.00 |
2,869.90 |
61.92 |
48.84 |
51.44 |
4,812.51 |
Share Prices Of
2023
|
Dec 2023 |
3,230.00 |
2,424.00 |
3,193.30 |
58.32 |
42.55 |
57.23 |
5,354.81 |
Nov 2023 |
2,696.00 |
2,300.00 |
2,525.95 |
50.15 |
40.75 |
45.27 |
4,235.74 |
Oct 2023 |
2,699.00 |
2,306.50 |
2,338.45 |
49.26 |
40.77 |
41.91 |
3,921.32 |
Sep 2023 |
2,733.60 |
2,379.40 |
2,599.95 |
52.57 |
41.37 |
46.60 |
4,359.83 |
Aug 2023 |
2,522.00 |
2,172.00 |
2,418.45 |
46.78 |
38.58 |
43.35 |
4,055.47 |
Jul 2023 |
2,532.95 |
2,256.05 |
2,353.70 |
46.72 |
39.03 |
42.19 |
3,946.90 |
Jun 2023 |
2,505.00 |
2,141.10 |
2,484.20 |
45.27 |
38.97 |
44.52 |
4,165.73 |
May 2023 |
2,435.00 |
2,012.00 |
2,227.35 |
46.66 |
36.18 |
40.70 |
3,808.05 |
Apr 2023 |
2,226.35 |
2,108.05 |
2,125.50 |
41.11 |
38.21 |
38.84 |
3,633.92 |
Mar 2023 |
2,596.30 |
2,190.00 |
2,235.45 |
48.13 |
39.21 |
40.85 |
3,821.90 |
Feb 2023 |
2,570.05 |
2,225.95 |
2,518.00 |
51.39 |
43.44 |
49.93 |
4,304.97 |
Jan 2023 |
2,584.00 |
2,172.00 |
2,304.10 |
53.42 |
41.63 |
45.69 |
3,939.27 |
Share Prices Of
2022
|
Dec 2022 |
2,598.15 |
2,435.00 |
2,531.30 |
53.41 |
48.02 |
50.19 |
4,327.71 |
Nov 2022 |
2,931.60 |
2,239.75 |
2,487.30 |
58.68 |
43.19 |
49.32 |
4,252.48 |
Oct 2022 |
3,201.00 |
2,785.95 |
2,914.90 |
66.57 |
54.90 |
57.80 |
4,983.54 |
Sep 2022 |
3,451.45 |
2,992.65 |
3,003.05 |
69.86 |
59.14 |
59.55 |
5,134.25 |
Aug 2022 |
3,548.00 |
3,199.35 |
3,381.45 |
71.99 |
63.14 |
67.05 |
5,781.19 |
Jul 2022 |
3,816.35 |
3,213.50 |
3,501.45 |
76.69 |
62.14 |
69.43 |
5,986.35 |
Jun 2022 |
3,442.45 |
2,912.00 |
3,234.35 |
69.06 |
54.45 |
64.13 |
5,529.69 |
May 2022 |
3,942.50 |
3,103.60 |
3,302.15 |
80.56 |
58.71 |
65.48 |
5,645.61 |
Apr 2022 |
4,299.65 |
3,725.00 |
3,883.55 |
86.14 |
69.96 |
77.01 |
6,639.62 |
Mar 2022 |
4,385.95 |
3,653.55 |
4,333.60 |
88.02 |
70.26 |
85.93 |
7,409.06 |
Feb 2022 |
4,668.15 |
3,749.95 |
4,142.00 |
96.61 |
74.81 |
84.88 |
7,081.48 |
Jan 2022 |
4,392.65 |
3,721.05 |
4,326.90 |
91.38 |
74.70 |
88.67 |
7,397.60 |
Share Prices Of
2021
|
Dec 2021 |
4,332.60 |
3,632.60 |
4,158.30 |
92.14 |
73.66 |
85.21 |
7,109.35 |
Nov 2021 |
5,007.00 |
3,746.85 |
4,267.10 |
107.22 |
73.35 |
87.44 |
7,295.36 |
Oct 2021 |
5,544.10 |
4,422.00 |
4,453.70 |
119.07 |
87.78 |
91.27 |
7,614.39 |
Sep 2021 |
4,844.50 |
4,090.00 |
4,494.70 |
102.34 |
82.51 |
92.11 |
7,684.48 |
Aug 2021 |
4,264.15 |
3,690.50 |
4,112.00 |
90.06 |
73.74 |
84.26 |
7,030.19 |
Jul 2021 |
4,493.95 |
3,560.05 |
4,256.05 |
97.24 |
72.73 |
87.22 |
7,276.47 |
Jun 2021 |
4,064.95 |
3,380.00 |
3,618.70 |
93.10 |
68.88 |
74.16 |
6,186.81 |
May 2021 |
3,666.10 |
3,147.55 |
3,462.15 |
77.05 |
64.27 |
70.95 |
5,919.16 |
Apr 2021 |
3,884.10 |
2,777.20 |
3,291.95 |
83.48 |
51.70 |
67.46 |
5,628.17 |
Mar 2021 |
3,840.00 |
3,305.20 |
3,763.35 |
84.12 |
65.58 |
77.12 |
6,434.11 |
Feb 2021 |
3,766.40 |
2,676.45 |
3,379.70 |
167.89 |
110.41 |
140.01 |
5,778.20 |
Jan 2021 |
2,925.00 |
2,596.00 |
2,850.20 |
124.35 |
102.77 |
118.07 |
4,872.92 |
Share Prices Of
2020
|
Dec 2020 |
2,896.20 |
2,365.00 |
2,623.25 |
126.32 |
95.60 |
108.67 |
4,484.91 |
Nov 2020 |
2,699.00 |
2,174.10 |
2,526.75 |
119.43 |
89.64 |
104.67 |
4,319.93 |
Oct 2020 |
2,488.00 |
2,169.05 |
2,228.10 |
111.44 |
86.32 |
92.30 |
3,809.33 |
Sep 2020 |
2,585.00 |
2,071.25 |
2,195.60 |
121.49 |
83.42 |
90.96 |
3,753.77 |
Aug 2020 |
2,585.00 |
1,870.10 |
2,370.05 |
116.80 |
75.84 |
98.18 |
4,052.02 |
Jul 2020 |
1,963.60 |
1,630.30 |
1,848.40 |
83.62 |
66.38 |
76.57 |
3,160.17 |
Jun 2020 |
1,913.30 |
1,473.30 |
1,678.15 |
84.60 |
60.04 |
69.52 |
2,869.09 |
May 2020 |
1,620.85 |
1,428.00 |
1,484.75 |
69.03 |
56.93 |
61.51 |
2,538.44 |
Apr 2020 |
1,702.85 |
1,506.50 |
1,601.50 |
73.06 |
60.76 |
66.34 |
2,738.05 |
Mar 2020 |
2,472.00 |
1,421.35 |
1,526.50 |
110.30 |
54.83 |
63.24 |
2,609.82 |
Feb 2020 |
2,592.80 |
2,261.00 |
2,324.90 |
46.87 |
38.33 |
40.98 |
3,974.83 |
Jan 2020 |
2,908.00 |
2,450.75 |
2,594.15 |
54.03 |
42.78 |
45.73 |
4,435.16 |
|
|
|
|
|
|
|
|