Date:29-Apr-2024  Time: 5:17 AM
 
 
Company Profile
        
Retro Green Revolution Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 14.18 10.33 10.33 32.16 21.71 21.71 9.34
Feb 2024 12.48 9.83 12.11 28.34 20.31 25.45 10.95
Jan 2024 16.10 12.36 12.46 35.87 23.82 26.19 11.26
Share Prices Of 2023
Dec 2023 13.95 11.00 13.20 29.32 21.46 27.74 11.93
Nov 2023 13.00 8.37 12.00 29.60 15.50 25.22 10.85
Oct 2023 9.49 8.00 8.37 19.95 16.71 17.59 7.56
Sep 2023 9.00 7.50 8.95 19.02 14.78 18.81 8.09
Aug 2023 8.85 6.76 7.85 20.17 12.01 16.50 7.09
Jul 2023 8.95 7.73 8.27 19.37 15.19 17.38 7.47
Jun 2023 9.29 8.01 8.40 20.38 16.15 17.66 7.59
May 2023 9.80 8.21 8.49 21.89 16.93 17.84 7.67
Apr 2023 12.69 8.70 9.70 28.95 17.90 20.39 8.77
Mar 2023 11.02 8.01 8.68 12.41 8.90 18.24 7.84
Feb 2023 13.60 10.41 10.41 13.84 10.48 10.48 5.03
Jan 2023 17.09 8.10 13.50 17.20 8.00 13.58 6.52
Share Prices Of 2022
Dec 2022 9.50 7.51 8.11 9.99 7.52 8.16 3.92
Nov 2022 11.50 8.31 8.55 12.90 7.31 8.60 4.13
Oct 2022 10.50 8.26 9.60 11.32 7.01 9.66 4.64
Sep 2022 10.67 9.25 9.55 11.46 8.78 9.61 4.61
Aug 2022 10.65 8.22 9.81 11.52 6.86 9.87 4.74
Jul 2022 10.95 9.50 10.00 11.41 9.30 10.06 4.83
Jun 2022 11.89 9.25 10.11 13.06 8.76 10.17 4.88
May 2022 12.65 9.55 11.25 13.39 8.44 11.32 5.43
Apr 2022 14.85 11.15 12.08 17.14 10.41 12.16 5.83
Mar 2022 18.85 11.00 14.05 21.62 10.51 14.14 6.79
Feb 2022 17.35 10.15 12.70 15.04 7.03 10.06 6.13
Jan 2022 17.00 13.10 15.35 14.30 8.94 12.15 7.41
Share Prices Of 2021
Dec 2021 26.00 13.15 15.85 21.85 9.28 12.55 7.66
Nov 2021 28.75 21.35 24.55 26.07 15.49 19.44 11.86
Oct 2021 27.00 21.55 24.65 21.82 14.95 19.52 11.91
Sep 2021 33.85 22.30 25.05 31.95 16.17 19.83 12.10
Aug 2021 29.50 23.25 27.85 24.14 14.99 22.05 13.45
Jul 2021 33.00 26.15 28.15 29.94 19.03 22.29 13.60
Jun 2021 30.65 21.10 28.75 27.76 13.80 22.76 13.89
May 2021 29.00 21.55 25.10 26.27 13.90 19.87 12.12
Apr 2021 30.50 22.25 25.25 28.49 15.62 19.99 12.20
Mar 2021 25.50 23.90 25.25 20.27 18.09 19.99 12.20
Feb 2021 24.15 18.55 24.00 0.00 0.00 0.00 11.59
Jan 2021 22.40 19.00 21.75 0.00 0.00 0.00 10.51
Share Prices Of 2020
Dec 2020 18.60 16.00 17.87 0.00 0.00 0.00 8.63
Nov 2020 18.80 14.60 16.50 961.76 681.83 796.95 7.97
Oct 2020 14.80 11.61 14.80 714.84 498.89 714.84 7.15
Sep 2020 12.10 9.85 12.10 584.43 431.11 584.43 5.84
Aug 2020 11.25 9.93 10.90 543.38 436.94 526.47 5.26
Jul 2020 15.25 11.82 11.83 736.58 542.02 571.39 5.71
Jun 2020 15.12 12.10 14.50 761.52 561.24 700.35 7.00
May 2020 12.81 12.20 12.30 618.72 589.26 594.09 5.94
Apr 2020 12.44 11.85 12.25 600.85 572.36 591.68 5.92
Mar 2020 11.85 11.85 11.85 572.36 572.36 572.36 5.72
Feb 2020 12.50 11.85 11.85 603.75 572.36 572.36 5.72
Jan 2020 12.60 12.50 12.50 608.58 603.75 603.75 6.04
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com