Date:02-May-2024  Time: 9:44 AM
 
 
Company Profile
        
Firstsource Solutions Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 208.00 178.55 197.30 60.67 50.45 56.85 13,895.90
Feb 2024 221.40 190.50 205.75 65.08 53.01 59.28 14,491.03
Jan 2024 217.05 181.85 204.60 64.67 51.75 58.95 14,410.04
Share Prices Of 2023
Dec 2023 192.80 172.05 184.80 57.00 49.18 53.24 13,015.52
Nov 2023 180.80 154.10 177.50 53.03 43.79 51.11 12,493.85
Oct 2023 176.00 148.40 155.95 52.03 41.33 44.82 10,956.63
Sep 2023 174.75 154.00 167.55 52.29 43.20 48.16 11,771.62
Aug 2023 169.40 140.70 162.95 50.34 39.51 46.83 11,448.43
Jul 2023 145.95 124.50 144.45 42.36 35.00 41.50 10,144.32
Jun 2023 137.05 122.20 126.75 40.23 33.84 36.41 8,900.33
May 2023 136.55 111.75 134.50 39.91 31.72 38.62 9,439.64
Apr 2023 117.20 103.80 116.60 33.81 29.55 33.46 8,180.29
Mar 2023 119.00 103.55 105.45 34.96 29.37 30.24 7,392.00
Feb 2023 123.30 106.40 112.45 22.91 19.02 20.45 7,881.32
Jan 2023 108.55 100.75 107.95 19.85 18.22 19.63 7,564.01
Share Prices Of 2022
Dec 2022 115.00 95.80 102.25 21.16 16.49 18.58 7,158.28
Nov 2022 112.30 101.35 109.80 20.72 18.22 19.95 7,686.84
Oct 2022 108.00 100.60 103.70 19.98 18.25 18.84 7,259.79
Sep 2022 118.95 100.35 104.90 22.19 17.59 19.05 7,342.90
Aug 2022 112.95 101.40 107.35 21.06 18.35 19.49 7,512.34
Jul 2022 113.45 100.15 111.50 20.95 17.61 20.23 7,797.91
Jun 2022 115.35 93.00 103.05 21.47 16.66 18.70 7,206.22
May 2022 124.90 99.00 111.05 24.62 17.27 20.14 7,759.73
Apr 2022 139.95 117.80 125.00 26.07 20.67 22.67 8,734.50
Mar 2022 136.05 120.40 125.00 25.42 20.92 22.66 8,731.65
Feb 2022 168.70 116.95 126.90 32.58 21.51 24.26 8,863.95
Jan 2022 191.35 148.05 158.50 37.19 28.05 30.30 11,069.54
Share Prices Of 2021
Dec 2021 189.50 150.75 183.10 37.20 28.11 34.99 12,782.33
Nov 2021 209.30 158.65 169.40 41.53 29.41 32.36 11,823.81
Oct 2021 222.65 192.60 197.45 43.48 36.60 37.71 13,776.78
Sep 2021 213.85 178.60 195.45 42.81 33.88 37.29 13,624.72
Aug 2021 214.70 175.20 181.20 42.33 32.50 34.56 12,626.81
Jul 2021 242.65 185.50 194.70 49.45 35.01 37.13 13,564.83
Jun 2021 205.80 138.85 186.90 42.83 26.35 35.64 13,020.40
May 2021 144.35 112.00 142.40 28.16 19.39 27.15 9,918.53
Apr 2021 125.50 109.20 112.70 24.54 20.39 21.47 7,845.38
Mar 2021 124.95 99.10 113.90 26.12 18.83 21.70 7,928.57
Feb 2021 107.00 84.25 99.55 43.11 31.32 39.14 6,926.65
Jan 2021 105.55 85.70 87.05 43.04 32.98 34.22 6,055.89
Share Prices Of 2020
Dec 2020 115.45 66.50 101.35 50.40 23.01 39.83 7,049.44
Nov 2020 80.00 61.00 79.50 31.63 19.33 31.24 5,528.26
Oct 2020 76.75 66.75 70.00 30.81 24.94 27.50 4,866.19
Sep 2020 78.35 55.60 72.85 32.22 19.42 28.60 5,061.76
Aug 2020 67.80 48.15 61.70 27.24 17.74 24.21 4,284.02
Jul 2020 49.20 35.00 48.85 19.44 13.33 19.16 3,390.82
Jun 2020 42.75 31.55 35.70 18.10 11.72 14.00 2,477.61
May 2020 35.00 28.80 31.45 14.51 10.66 12.33 2,182.09
Apr 2020 41.00 26.90 35.15 17.93 10.19 13.78 2,438.80
Mar 2020 42.45 20.65 27.50 16.78 6.44 10.78 1,908.02
Feb 2020 48.65 38.65 39.90 17.26 13.18 14.04 2,768.37
Jan 2020 46.10 40.20 43.90 17.03 14.05 15.44 3,044.77
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com