|
|
|
Date:03-May-2024 Time: 2:31 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
6.39 |
5.10 |
5.15 |
61.69 |
45.96 |
47.23 |
114.77 |
Mar 2024 |
7.48 |
4.96 |
5.11 |
74.47 |
43.06 |
46.86 |
113.87 |
Feb 2024 |
9.48 |
5.10 |
6.59 |
87.40 |
46.32 |
60.43 |
146.86 |
Jan 2024 |
5.98 |
4.51 |
5.14 |
57.64 |
40.03 |
47.14 |
114.54 |
Share Prices Of
2023
|
Dec 2023 |
5.10 |
3.95 |
4.57 |
50.22 |
35.42 |
41.91 |
101.84 |
Nov 2023 |
4.55 |
4.03 |
4.10 |
42.66 |
35.89 |
37.60 |
91.37 |
Oct 2023 |
5.19 |
4.04 |
4.50 |
49.50 |
36.42 |
41.27 |
100.28 |
Sep 2023 |
5.20 |
4.30 |
5.00 |
49.59 |
38.02 |
45.85 |
111.42 |
Aug 2023 |
7.00 |
3.25 |
4.92 |
70.88 |
29.26 |
45.12 |
109.64 |
Jul 2023 |
3.70 |
3.20 |
3.39 |
35.36 |
28.37 |
31.09 |
75.54 |
Jun 2023 |
4.15 |
3.40 |
3.60 |
40.71 |
30.55 |
33.01 |
80.22 |
May 2023 |
3.94 |
3.21 |
3.47 |
37.96 |
26.32 |
31.82 |
77.33 |
Apr 2023 |
4.40 |
3.15 |
3.69 |
44.33 |
28.05 |
33.80 |
82.13 |
Mar 2023 |
4.37 |
3.00 |
3.16 |
41.45 |
26.09 |
28.94 |
70.33 |
Feb 2023 |
4.10 |
2.93 |
3.35 |
0.00 |
0.00 |
0.00 |
74.56 |
Jan 2023 |
4.40 |
3.74 |
3.85 |
0.00 |
0.00 |
0.00 |
85.69 |
Share Prices Of
2022
|
Dec 2022 |
4.68 |
3.76 |
4.27 |
0.00 |
0.00 |
0.00 |
94.81 |
Nov 2022 |
4.69 |
3.73 |
4.49 |
0.00 |
0.00 |
0.00 |
99.70 |
Oct 2022 |
5.34 |
4.12 |
4.35 |
0.00 |
0.00 |
0.00 |
96.59 |
Sep 2022 |
8.76 |
4.64 |
4.64 |
0.00 |
0.00 |
0.00 |
103.03 |
Aug 2022 |
9.80 |
7.79 |
8.35 |
0.00 |
0.00 |
0.00 |
107.28 |
Jul 2022 |
10.39 |
9.03 |
9.48 |
0.00 |
0.00 |
0.00 |
121.80 |
Jun 2022 |
10.99 |
7.17 |
9.50 |
0.00 |
0.00 |
0.00 |
144.22 |
May 2022 |
12.50 |
9.47 |
10.07 |
0.00 |
0.00 |
0.00 |
155.98 |
Apr 2022 |
15.39 |
11.75 |
11.85 |
0.00 |
0.00 |
0.00 |
193.49 |
Mar 2022 |
15.59 |
11.66 |
12.68 |
0.00 |
0.00 |
0.00 |
250.69 |
Feb 2022 |
15.50 |
10.64 |
14.10 |
200.92 |
103.77 |
133.20 |
181.16 |
Jan 2022 |
23.44 |
14.66 |
14.76 |
348.75 |
196.04 |
199.33 |
271.09 |
Share Prices Of
2021
|
Dec 2021 |
38.03 |
14.52 |
15.99 |
513.45 |
178.01 |
215.87 |
293.58 |
Nov 2021 |
31.35 |
13.89 |
31.35 |
423.23 |
170.36 |
423.23 |
575.59 |
Oct 2021 |
19.73 |
7.88 |
17.86 |
294.38 |
106.37 |
241.09 |
327.88 |
Sep 2021 |
7.51 |
3.30 |
7.51 |
101.37 |
40.38 |
101.37 |
137.86 |
Aug 2021 |
3.15 |
2.03 |
3.15 |
42.51 |
26.40 |
42.51 |
57.82 |
Jul 2021 |
2.48 |
1.97 |
2.12 |
35.75 |
24.23 |
28.62 |
38.93 |
Jun 2021 |
2.86 |
2.16 |
2.16 |
40.21 |
29.10 |
29.10 |
39.57 |
May 2021 |
2.18 |
1.36 |
2.18 |
29.38 |
16.77 |
29.38 |
39.96 |
Apr 2021 |
2.17 |
1.74 |
2.02 |
31.09 |
21.36 |
27.21 |
37.00 |
Mar 2021 |
2.20 |
1.73 |
2.03 |
31.56 |
21.11 |
27.40 |
37.26 |
Feb 2021 |
1.74 |
1.20 |
1.74 |
118.49 |
73.62 |
118.49 |
31.99 |
Jan 2021 |
1.99 |
1.58 |
1.58 |
140.55 |
107.54 |
107.54 |
29.04 |
Share Prices Of
2020
|
Dec 2020 |
2.81 |
1.92 |
1.92 |
191.29 |
129.91 |
130.86 |
35.33 |
Nov 2020 |
3.46 |
1.97 |
2.87 |
243.92 |
126.14 |
195.10 |
52.68 |
Oct 2020 |
2.09 |
1.20 |
2.07 |
143.72 |
73.62 |
140.85 |
38.03 |
Sep 2020 |
1.39 |
0.98 |
1.24 |
99.18 |
60.56 |
84.23 |
22.74 |
Aug 2020 |
1.47 |
1.33 |
1.33 |
104.93 |
90.41 |
90.41 |
24.41 |
Jun 2020 |
1.43 |
1.36 |
1.42 |
97.07 |
91.84 |
96.60 |
26.08 |
May 2020 |
1.43 |
1.36 |
1.36 |
101.55 |
92.79 |
92.79 |
25.05 |
Apr 2020 |
1.36 |
0.79 |
1.36 |
92.79 |
51.06 |
92.79 |
25.05 |
Mar 2020 |
0.87 |
0.84 |
0.84 |
59.97 |
57.10 |
57.10 |
15.42 |
Feb 2020 |
0.95 |
0.87 |
0.87 |
0.00 |
0.00 |
0.00 |
15.93 |
Jan 2020 |
0.94 |
0.48 |
0.92 |
0.00 |
0.00 |
0.00 |
16.96 |
|
|
|
|
|
|
|
|
|