|
|
|
Date:02-May-2024 Time: 7:43 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
12.89 |
8.92 |
12.89 |
0.00 |
0.00 |
0.00 |
13.07 |
Feb 2024 |
9.10 |
7.39 |
9.10 |
0.00 |
0.00 |
0.00 |
7.54 |
Jan 2024 |
7.25 |
5.18 |
7.25 |
0.00 |
0.00 |
0.00 |
6.01 |
Share Prices Of
2023
|
Dec 2023 |
6.66 |
3.31 |
6.66 |
0.00 |
0.00 |
0.00 |
5.52 |
Nov 2023 |
3.99 |
3.50 |
3.57 |
0.00 |
0.00 |
0.00 |
2.96 |
Oct 2023 |
4.13 |
3.40 |
3.65 |
0.00 |
0.00 |
0.00 |
3.03 |
Sep 2023 |
4.29 |
3.41 |
3.85 |
0.00 |
0.00 |
0.00 |
3.19 |
Aug 2023 |
3.79 |
3.39 |
3.55 |
0.00 |
0.00 |
0.00 |
2.94 |
Jul 2023 |
4.39 |
3.45 |
3.54 |
0.00 |
0.00 |
0.00 |
2.93 |
Jun 2023 |
4.41 |
3.40 |
4.01 |
0.00 |
0.00 |
0.00 |
3.32 |
May 2023 |
4.00 |
3.15 |
3.45 |
0.00 |
0.00 |
0.00 |
2.86 |
Apr 2023 |
4.10 |
3.20 |
3.60 |
0.00 |
0.00 |
0.00 |
2.98 |
Mar 2023 |
5.20 |
3.00 |
3.13 |
0.00 |
0.00 |
0.00 |
2.59 |
Feb 2023 |
5.25 |
4.03 |
4.75 |
24.78 |
14.96 |
19.69 |
3.94 |
Jan 2023 |
5.68 |
4.82 |
4.97 |
25.47 |
18.63 |
20.60 |
4.12 |
Share Prices Of
2022
|
Dec 2022 |
6.31 |
5.27 |
5.38 |
26.49 |
21.64 |
22.30 |
4.46 |
Nov 2022 |
6.41 |
5.68 |
6.08 |
27.51 |
21.92 |
25.20 |
5.04 |
Oct 2022 |
6.57 |
5.63 |
5.84 |
29.72 |
21.26 |
24.21 |
4.84 |
Sep 2022 |
7.84 |
5.07 |
6.17 |
35.53 |
20.10 |
25.57 |
5.11 |
Aug 2022 |
5.97 |
5.07 |
5.33 |
25.25 |
20.03 |
22.09 |
4.42 |
Jul 2022 |
7.08 |
5.98 |
5.98 |
30.11 |
24.79 |
24.79 |
4.96 |
Jun 2022 |
7.90 |
5.11 |
7.22 |
34.22 |
18.22 |
29.93 |
5.99 |
May 2022 |
8.23 |
6.28 |
7.10 |
36.94 |
23.62 |
29.43 |
5.89 |
Apr 2022 |
9.31 |
7.52 |
7.84 |
40.41 |
29.90 |
32.50 |
6.50 |
Mar 2022 |
9.90 |
7.50 |
7.69 |
44.30 |
30.32 |
31.88 |
6.38 |
Feb 2022 |
10.84 |
8.00 |
8.44 |
485.12 |
315.06 |
349.84 |
7.00 |
Jan 2022 |
12.70 |
10.00 |
10.07 |
563.70 |
398.56 |
417.40 |
8.35 |
Share Prices Of
2021
|
Dec 2021 |
14.73 |
10.00 |
10.53 |
625.85 |
393.64 |
436.47 |
8.73 |
Nov 2021 |
17.65 |
12.10 |
14.25 |
784.96 |
456.29 |
590.66 |
11.81 |
Oct 2021 |
32.90 |
17.15 |
17.15 |
0.00 |
0.00 |
0.00 |
14.22 |
Sep 2021 |
21.40 |
12.00 |
21.40 |
887.03 |
477.50 |
887.03 |
17.74 |
Aug 2021 |
14.50 |
12.59 |
13.10 |
601.03 |
501.54 |
543.00 |
10.86 |
Jul 2021 |
15.60 |
14.50 |
14.50 |
646.62 |
601.03 |
601.03 |
12.02 |
Jun 2021 |
22.30 |
15.60 |
15.60 |
988.62 |
646.62 |
646.62 |
12.93 |
May 2021 |
22.00 |
19.75 |
21.90 |
916.06 |
760.85 |
907.76 |
18.16 |
Apr 2021 |
21.30 |
18.90 |
19.80 |
974.38 |
783.41 |
820.71 |
16.41 |
Mar 2021 |
21.15 |
18.05 |
19.40 |
955.75 |
680.33 |
804.13 |
16.08 |
Feb 2021 |
20.50 |
18.10 |
20.00 |
0.00 |
0.00 |
0.00 |
16.58 |
Jan 2021 |
18.50 |
16.10 |
18.50 |
0.00 |
0.00 |
0.00 |
15.34 |
Share Prices Of
2020
|
Dec 2020 |
15.37 |
13.29 |
15.37 |
0.00 |
0.00 |
0.00 |
12.74 |
Nov 2020 |
13.29 |
11.49 |
13.29 |
0.00 |
0.00 |
0.00 |
11.02 |
Oct 2020 |
10.98 |
9.97 |
10.95 |
0.00 |
0.00 |
0.00 |
9.08 |
Sep 2020 |
9.50 |
9.45 |
9.50 |
0.00 |
0.00 |
0.00 |
7.88 |
Aug 2020 |
9.50 |
9.50 |
9.50 |
0.00 |
0.00 |
0.00 |
7.88 |
Jul 2020 |
9.98 |
9.50 |
9.50 |
0.00 |
0.00 |
0.00 |
7.88 |
Apr 2020 |
9.51 |
9.51 |
9.51 |
0.00 |
0.00 |
0.00 |
7.88 |
Mar 2020 |
9.51 |
9.51 |
9.51 |
0.00 |
0.00 |
0.00 |
7.88 |
|
|
|
|
|
|
|
|
|