Date:29-Apr-2024  Time: 5:19 AM
 
 
Company Profile
        
Indian Toners & Developers Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 308.90 255.00 261.20 13.29 10.39 10.77 283.40
Feb 2024 417.95 290.00 293.80 18.72 11.66 12.12 318.77
Jan 2024 379.70 308.00 375.65 15.83 12.43 15.49 407.58
Share Prices Of 2023
Dec 2023 344.00 300.00 323.30 14.55 11.75 13.33 350.78
Nov 2023 355.00 272.00 335.80 15.37 10.89 13.85 364.34
Oct 2023 296.00 251.30 276.00 12.25 9.84 11.38 299.46
Sep 2023 301.00 261.10 281.25 12.84 10.51 11.60 305.16
Aug 2023 324.00 265.00 291.10 14.04 10.79 12.00 315.84
Jul 2023 288.30 238.00 282.55 12.13 9.58 11.65 306.57
Jun 2023 293.00 238.00 244.30 12.55 9.56 10.07 265.07
May 2023 296.00 231.40 281.25 12.60 9.39 11.60 305.16
Apr 2023 258.25 201.10 237.65 11.36 7.99 9.80 257.85
Mar 2023 209.00 174.10 200.20 9.00 7.14 8.26 217.22
Feb 2023 201.00 175.30 183.10 12.17 9.46 10.58 198.66
Jan 2023 199.80 185.00 186.55 12.28 10.61 10.78 202.41
Share Prices Of 2022
Dec 2022 207.60 158.65 187.35 12.82 8.07 10.83 203.27
Nov 2022 196.50 180.85 182.75 11.66 10.19 10.56 198.28
Oct 2022 185.00 170.40 180.95 10.86 9.47 10.46 196.33
Sep 2022 219.00 175.80 178.60 13.58 10.01 10.32 193.78
Aug 2022 190.00 172.00 187.10 11.15 9.46 10.82 203.00
Jul 2022 182.95 154.05 173.15 10.97 8.88 10.01 187.87
Jun 2022 176.00 145.25 159.00 10.61 8.38 9.19 172.52
May 2022 179.40 150.00 170.70 10.69 8.59 9.87 185.21
Apr 2022 187.20 158.00 175.45 11.10 8.93 10.14 190.36
Mar 2022 170.00 152.00 158.80 10.11 8.56 9.18 172.30
Feb 2022 187.95 153.00 159.20 15.19 12.16 12.69 172.73
Jan 2022 195.00 172.00 178.55 16.08 13.37 14.23 193.73
Share Prices Of 2021
Dec 2021 190.00 163.00 178.25 16.30 12.84 14.21 193.40
Nov 2021 212.00 165.30 167.75 17.83 12.99 13.37 182.01
Oct 2021 183.60 154.70 173.15 15.03 12.30 13.80 187.87
Sep 2021 173.00 143.00 160.05 14.35 11.00 12.76 173.65
Aug 2021 190.00 141.00 154.35 15.43 11.11 12.30 167.47
Jul 2021 204.40 170.00 173.80 17.12 13.26 13.86 188.57
Jun 2021 208.80 170.00 187.75 17.32 12.58 14.97 203.71
May 2021 220.00 130.10 185.60 17.97 9.84 14.80 201.38
Apr 2021 146.90 127.00 133.75 12.35 9.84 10.66 145.12
Mar 2021 156.00 125.00 140.00 15.93 11.81 11.16 151.90
Feb 2021 143.00 121.00 127.80 18.08 13.49 14.44 168.21
Jan 2021 147.00 118.05 128.10 16.98 12.29 14.47 168.60
Share Prices Of 2020
Dec 2020 131.00 117.55 128.40 15.10 12.71 14.51 169.00
Nov 2020 137.50 107.25 124.10 16.16 11.42 14.02 163.34
Oct 2020 117.45 87.05 109.85 14.61 9.16 12.41 144.58
Sep 2020 106.70 83.50 89.50 12.48 8.61 10.11 117.80
Aug 2020 123.00 77.00 103.25 15.71 8.43 11.66 135.89
Jul 2020 101.00 73.55 78.50 11.59 7.83 8.87 103.32
Jun 2020 111.00 66.00 93.30 13.51 7.18 10.54 122.80
May 2020 71.90 57.10 64.15 9.20 6.17 7.25 84.43
Apr 2020 72.00 51.10 66.85 8.38 5.18 7.55 87.99
Mar 2020 81.50 43.10 53.70 9.62 4.61 6.07 70.68
Feb 2020 116.50 77.05 78.50 7.85 4.85 5.03 103.32
Jan 2020 126.95 90.25 109.00 8.61 5.66 6.98 143.46
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com