|
|
|
Date:05-May-2024 Time: 11:58 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
17.18 |
13.00 |
14.53 |
0.00 |
0.00 |
0.00 |
632.32 |
Mar 2024 |
16.10 |
11.11 |
15.00 |
0.00 |
0.00 |
0.00 |
652.77 |
Feb 2024 |
17.29 |
14.41 |
15.13 |
0.00 |
0.00 |
0.00 |
658.43 |
Jan 2024 |
16.63 |
10.48 |
16.63 |
0.00 |
0.00 |
0.00 |
723.71 |
Share Prices Of
2023
|
Dec 2023 |
12.63 |
10.15 |
10.83 |
0.00 |
0.00 |
0.00 |
471.30 |
Nov 2023 |
11.89 |
9.50 |
10.88 |
0.00 |
0.00 |
0.00 |
473.48 |
Oct 2023 |
12.85 |
9.44 |
9.65 |
0.00 |
0.00 |
0.00 |
419.95 |
Sep 2023 |
13.62 |
8.60 |
12.07 |
0.00 |
0.00 |
0.00 |
525.26 |
Aug 2023 |
10.62 |
7.17 |
9.56 |
0.00 |
0.00 |
0.00 |
416.03 |
Jul 2023 |
8.60 |
7.05 |
7.30 |
0.00 |
0.00 |
0.00 |
317.68 |
Jun 2023 |
9.74 |
7.25 |
8.20 |
0.00 |
0.00 |
0.00 |
356.85 |
May 2023 |
7.77 |
6.71 |
7.44 |
0.00 |
0.00 |
0.00 |
323.77 |
Apr 2023 |
8.64 |
6.24 |
7.69 |
0.00 |
0.00 |
0.00 |
334.65 |
Mar 2023 |
7.79 |
6.00 |
6.28 |
0.00 |
0.00 |
0.00 |
273.29 |
Feb 2023 |
8.55 |
6.65 |
6.79 |
0.00 |
0.00 |
0.00 |
295.49 |
Jan 2023 |
10.24 |
7.00 |
7.26 |
0.00 |
0.00 |
0.00 |
315.94 |
Share Prices Of
2022
|
Dec 2022 |
11.44 |
6.84 |
9.50 |
0.00 |
0.00 |
0.00 |
413.42 |
Nov 2022 |
7.62 |
6.80 |
7.33 |
0.00 |
0.00 |
0.00 |
318.99 |
Oct 2022 |
8.09 |
6.70 |
7.07 |
0.00 |
0.00 |
0.00 |
307.67 |
Sep 2022 |
8.90 |
7.10 |
7.82 |
0.00 |
0.00 |
0.00 |
340.31 |
Aug 2022 |
8.75 |
7.29 |
7.52 |
0.00 |
0.00 |
0.00 |
327.26 |
Jul 2022 |
9.93 |
6.93 |
8.35 |
0.00 |
0.00 |
0.00 |
363.38 |
Jun 2022 |
12.70 |
9.58 |
9.72 |
0.00 |
0.00 |
0.00 |
423.00 |
May 2022 |
16.70 |
9.95 |
11.65 |
0.00 |
0.00 |
0.00 |
506.99 |
Apr 2022 |
20.30 |
15.05 |
16.80 |
0.00 |
0.00 |
0.00 |
731.10 |
Mar 2022 |
16.80 |
13.46 |
15.10 |
0.00 |
0.00 |
0.00 |
657.12 |
Feb 2022 |
20.65 |
13.85 |
14.10 |
0.00 |
0.00 |
0.00 |
613.61 |
Jan 2022 |
24.05 |
18.40 |
19.50 |
0.00 |
0.00 |
0.00 |
848.60 |
Share Prices Of
2021
|
Dec 2021 |
27.05 |
16.30 |
23.20 |
0.00 |
0.00 |
0.00 |
1,009.62 |
Nov 2021 |
20.60 |
13.55 |
16.55 |
0.00 |
0.00 |
0.00 |
720.22 |
Oct 2021 |
17.70 |
13.00 |
13.52 |
0.00 |
0.00 |
0.00 |
588.36 |
Sep 2021 |
18.00 |
13.18 |
14.98 |
0.00 |
0.00 |
0.00 |
651.90 |
Aug 2021 |
16.65 |
11.75 |
13.20 |
0.00 |
0.00 |
0.00 |
574.44 |
Jul 2021 |
19.56 |
11.11 |
15.82 |
0.00 |
0.00 |
0.00 |
688.46 |
Jun 2021 |
17.38 |
9.90 |
14.31 |
0.00 |
0.00 |
0.00 |
622.74 |
May 2021 |
10.40 |
7.41 |
10.35 |
0.00 |
0.00 |
0.00 |
450.41 |
Apr 2021 |
9.40 |
7.13 |
7.90 |
0.00 |
0.00 |
0.00 |
343.79 |
Mar 2021 |
11.20 |
7.88 |
8.51 |
0.00 |
0.00 |
0.00 |
370.34 |
Feb 2021 |
7.52 |
4.82 |
7.52 |
0.00 |
0.00 |
0.00 |
327.26 |
Jan 2021 |
6.46 |
4.52 |
5.08 |
0.00 |
0.00 |
0.00 |
221.07 |
Share Prices Of
2020
|
Dec 2020 |
5.90 |
3.74 |
4.95 |
0.00 |
0.00 |
0.00 |
215.41 |
Nov 2020 |
3.72 |
2.16 |
3.70 |
0.00 |
0.00 |
0.00 |
161.02 |
Oct 2020 |
2.60 |
2.25 |
2.30 |
0.00 |
0.00 |
0.00 |
100.09 |
Sep 2020 |
3.21 |
2.22 |
2.50 |
0.00 |
0.00 |
0.00 |
108.80 |
Aug 2020 |
3.62 |
2.51 |
3.27 |
0.00 |
0.00 |
0.00 |
142.30 |
Jul 2020 |
3.89 |
2.52 |
2.53 |
0.00 |
0.00 |
0.00 |
110.10 |
Jun 2020 |
3.57 |
1.86 |
3.55 |
0.00 |
0.00 |
0.00 |
154.49 |
May 2020 |
2.40 |
1.76 |
1.83 |
0.00 |
0.00 |
0.00 |
79.64 |
Apr 2020 |
2.31 |
1.30 |
2.31 |
0.00 |
0.00 |
0.00 |
100.53 |
Mar 2020 |
1.94 |
1.20 |
1.30 |
0.00 |
0.00 |
0.00 |
56.57 |
Feb 2020 |
2.31 |
1.83 |
1.90 |
0.00 |
0.00 |
0.00 |
82.68 |
Jan 2020 |
2.30 |
2.00 |
2.20 |
0.00 |
0.00 |
0.00 |
95.74 |
|
|
|
|
|
|
|
|
|