Date:29-Apr-2024  Time: 4:48 PM
 
 
Company Profile
        
Globe Commercials Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 27.49 20.19 27.49 6.93 4.64 6.93 16.50
Feb 2024 25.99 22.33 23.39 6.84 5.34 5.90 14.04
Jan 2024 27.65 23.70 24.08 7.42 5.88 6.07 14.45
Share Prices Of 2023
Dec 2023 26.55 22.15 25.18 6.98 5.34 6.35 15.11
Nov 2023 28.21 22.85 24.74 7.72 5.32 6.24 14.85
Oct 2023 30.43 25.10 26.98 7.89 5.92 6.80 16.19
Sep 2023 31.00 26.13 28.24 8.26 6.38 7.12 16.95
Aug 2023 30.97 23.49 28.50 8.22 5.62 7.19 17.11
Jul 2023 35.77 26.60 28.99 9.02 6.07 7.31 17.40
Jun 2023 39.30 27.44 36.50 10.07 6.49 9.20 21.91
May 2023 36.00 25.65 28.88 9.90 6.10 7.28 17.33
Apr 2023 50.25 25.73 28.43 13.96 5.87 7.17 17.06
Mar 2023 52.60 37.38 47.99 13.80 8.97 12.10 28.80
Feb 2023 51.00 39.50 44.20 31.94 21.27 26.27 26.53
Jan 2023 45.85 27.50 45.85 20.05 16.04 27.25 27.52
Share Prices Of 2022
Dec 2022 26.20 15.55 26.20 15.57 9.24 15.57 15.73
Nov 2022 14.90 7.08 14.90 8.85 3.93 8.85 8.94
Oct 2022 9.10 4.54 8.77 5.51 2.53 5.21 5.26
Sep 2022 6.33 4.92 5.28 4.15 2.73 3.13 3.17
Aug 2022 6.50 5.48 5.75 4.12 2.95 3.42 3.45
Jul 2022 7.85 5.75 6.49 5.14 3.09 3.86 3.90
Jun 2022 9.75 6.15 7.25 5.85 3.33 4.31 4.35
May 2022 10.13 7.95 8.93 6.57 4.43 5.30 5.36
Apr 2022 10.25 7.33 9.53 6.09 3.96 5.66 5.72
Mar 2022 10.75 7.75 10.28 6.70 4.20 6.11 6.17
Feb 2022 10.50 7.95 8.75 0.00 0.00 0.00 5.25
Jan 2022 11.73 9.30 10.08 0.00 0.00 0.00 6.05
Share Prices Of 2021
Dec 2021 16.20 9.98 11.20 0.00 0.00 0.00 6.72
Nov 2021 18.63 14.28 15.48 0.00 0.00 0.00 9.29
Oct 2021 19.15 13.78 16.45 0.00 0.00 0.00 9.87
Sep 2021 13.18 6.78 13.18 0.00 0.00 0.00 7.91
Aug 2021 11.25 7.88 7.88 0.00 0.00 0.00 4.73
Jul 2021 10.75 10.23 10.23 0.00 0.00 0.00 6.14
Jun 2021 10.75 6.54 10.25 0.00 0.00 0.00 6.15
May 2021 6.23 6.23 6.23 0.00 0.00 0.00 3.74
Apr 2021 6.23 6.23 6.23 0.00 0.00 0.00 3.74
Feb 2021 7.38 6.23 6.23 0.00 0.00 0.00 3.74
Jan 2021 7.36 6.68 7.36 0.00 0.00 0.00 4.41
Share Prices Of 2020
Dec 2020 6.68 6.68 6.68 0.00 0.00 0.00 4.01
Nov 2020 7.40 6.70 6.70 0.00 0.00 0.00 4.02
Oct 2020 7.05 6.12 7.05 0.00 0.00 0.00 4.23
Sep 2020 6.44 5.31 6.44 0.00 0.00 0.00 3.86
Aug 2020 5.89 4.04 5.88 0.00 0.00 0.00 3.53
Jul 2020 3.85 2.70 3.85 0.00 0.00 0.00 2.31
Jun 2020 3.58 2.70 2.70 0.00 0.00 0.00 1.62
Jan 2020 3.75 3.75 3.75 56.27 56.27 56.27 2.25
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com