Date:05-May-2024  Time: 12:49 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Palred Technologies Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 149.35 129.00 133.15 110.52 89.11 94.15 162.88 Mar 2024 177.40 116.10 118.30 133.05 79.46 83.65 144.71 Feb 2024 214.00 157.30 168.95 159.12 103.55 119.46 206.67 Jan 2024 229.30 175.30 205.90 177.42 122.11 145.59 251.87 Share Prices Of 2023 Dec 2023 197.00 150.15 188.75 147.73 104.64 133.46 230.89 Nov 2023 174.40 148.00 154.60 125.04 104.30 109.32 189.12 Oct 2023 161.00 139.00 153.10 117.98 94.25 108.25 187.28 Sep 2023 168.90 143.30 144.55 123.37 100.45 102.21 176.82 Aug 2023 184.05 142.90 164.95 139.54 98.63 116.63 201.78 Jul 2023 159.00 132.60 142.80 114.74 83.64 100.97 174.68 Jun 2023 142.40 130.00 132.15 104.54 89.11 93.44 161.65 May 2023 152.25 129.00 137.35 116.28 85.67 97.12 168.01 Apr 2023 144.05 127.05 129.30 106.05 87.73 91.43 158.17 Mar 2023 148.05 112.10 136.95 107.11 66.71 96.84 167.52 Feb 2023 178.35 137.60 143.35 0.00 0.00 0.00 175.35 Jan 2023 194.45 160.00 179.20 0.00 0.00 0.00 219.21 Share Prices Of 2022 Dec 2022 191.00 145.65 169.85 0.00 0.00 0.00 207.77 Nov 2022 165.55 140.00 154.50 0.00 0.00 0.00 188.99 Oct 2022 161.40 134.45 150.60 0.00 0.00 0.00 184.22 Sep 2022 173.60 133.50 147.90 0.00 0.00 0.00 156.27 Aug 2022 145.65 126.60 137.50 0.00 0.00 0.00 145.28 Jul 2022 162.85 131.00 138.25 0.00 0.00 0.00 134.55 Jun 2022 154.90 116.85 139.10 0.00 0.00 0.00 135.38 May 2022 179.80 113.80 130.70 0.00 0.00 0.00 127.20 Apr 2022 202.50 150.75 176.35 0.00 0.00 0.00 171.63 Mar 2022 223.40 147.60 150.55 0.00 0.00 0.00 146.52 Feb 2022 352.15 181.40 199.00 899.95 392.52 472.39 193.68 Jan 2022 335.40 221.00 335.40 796.17 484.19 796.17 326.43 Share Prices Of 2021 Dec 2021 249.75 196.05 228.50 637.25 411.54 542.41 222.39 Nov 2021 244.00 130.15 201.55 694.31 299.63 478.44 196.16 Oct 2021 150.00 109.10 139.35 380.28 242.84 330.79 135.62 Sep 2021 137.80 111.00 118.00 339.55 253.44 280.11 114.84 Aug 2021 133.35 100.60 116.15 325.83 233.58 275.72 113.04 Jul 2021 135.90 105.70 116.75 350.45 235.85 277.14 113.63 Jun 2021 170.90 122.05 130.75 454.48 285.17 310.37 127.25 May 2021 153.80 124.65 153.80 365.09 280.80 365.09 149.69 Apr 2021 149.50 94.50 141.00 357.51 218.09 334.71 137.23 Mar 2021 124.00 83.80 94.45 325.31 180.31 224.21 91.92 Feb 2021 107.75 63.35 107.75 0.00 0.00 0.00 104.87 Jan 2021 76.20 38.55 66.65 0.00 0.00 0.00 64.87 Share Prices Of 2020 Dec 2020 43.00 32.50 42.00 0.00 0.00 0.00 40.88 Nov 2020 41.05 25.50 36.75 0.00 0.00 0.00 35.77 Oct 2020 34.30 24.90 28.05 0.00 0.00 0.00 27.30 Sep 2020 32.70 21.30 24.60 0.00 0.00 0.00 23.94 Aug 2020 22.25 16.25 22.25 0.00 0.00 0.00 21.65 Jul 2020 26.95 16.30 16.80 0.00 0.00 0.00 16.35 Jun 2020 18.35 10.74 18.35 0.00 0.00 0.00 17.86 May 2020 13.25 10.64 10.64 0.00 0.00 0.00 10.36 Apr 2020 14.50 9.95 13.40 0.00 0.00 0.00 13.04 Mar 2020 14.70 9.50 9.50 0.00 0.00 0.00 9.25 Feb 2020 19.00 15.35 15.35 219.32 165.99 165.99 14.94 Jan 2020 20.00 15.75 18.65 220.69 170.32 201.68 18.15 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com