Date:04-May-2024  Time: 12:12 AM
 
 
Company Profile
        
Gujarat Ambuja Exports Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 187.00 160.00 169.85 26.81 21.57 23.55 7,790.52
Mar 2024 209.00 154.00 159.40 29.93 20.79 22.10 7,311.21
Feb 2024 210.38 176.50 196.70 30.86 23.99 27.27 9,022.05
Jan 2024 196.50 160.65 194.53 27.52 22.00 26.97 8,922.29
Share Prices Of 2023
Dec 2023 205.03 170.65 183.40 29.66 21.20 25.43 8,412.02
Nov 2023 189.50 154.63 185.90 27.32 20.35 25.78 8,526.69
Oct 2023 193.85 154.45 162.68 27.39 19.91 22.56 7,461.42
Sep 2023 181.85 129.30 174.00 25.59 17.78 24.13 7,980.87
Aug 2023 135.25 118.08 131.33 18.99 16.17 18.21 6,023.49
Jul 2023 133.00 117.88 130.58 18.87 16.14 18.10 5,989.09
Jun 2023 129.58 118.50 119.33 18.27 16.32 16.55 5,473.09
May 2023 149.53 115.55 120.25 21.17 15.81 16.67 5,515.51
Apr 2023 149.35 115.68 145.83 21.21 15.87 20.22 6,688.56
Mar 2023 131.75 112.10 116.03 18.88 15.06 16.09 5,321.73
Feb 2023 128.10 112.25 114.73 13.50 10.62 11.09 5,262.10
Jan 2023 131.08 112.58 128.83 12.89 10.72 12.45 5,908.82
Share Prices Of 2022
Dec 2022 133.70 112.35 127.90 13.16 10.46 12.36 5,866.40
Nov 2022 128.53 112.10 114.48 12.71 10.42 11.07 5,250.63
Oct 2022 141.08 117.75 126.40 14.30 11.02 12.22 5,797.60
Sep 2022 159.28 133.18 140.20 15.81 12.66 13.55 6,430.56
Aug 2022 158.48 136.88 137.55 15.66 13.17 13.30 6,309.01
Jul 2022 163.48 134.35 151.68 16.19 12.68 14.66 6,956.89
Jun 2022 176.93 107.78 141.25 18.76 9.80 13.65 6,478.72
May 2022 174.68 132.70 167.60 17.60 11.70 16.20 7,687.32
Apr 2022 196.93 124.93 165.60 21.29 11.79 16.01 7,595.59
Mar 2022 137.60 93.75 130.20 13.80 8.74 12.59 5,971.89
Feb 2022 108.78 85.38 96.90 15.09 11.26 13.09 4,444.52
Jan 2022 113.45 81.50 107.23 16.66 10.65 14.48 4,918.10
Share Prices Of 2021
Dec 2021 86.83 75.50 84.78 12.01 9.86 11.45 3,888.38
Nov 2021 90.15 77.53 79.23 12.53 10.27 10.70 3,633.82
Oct 2021 92.05 81.70 82.05 12.90 10.99 11.08 3,763.39
Sep 2021 93.25 85.23 86.68 12.72 11.35 11.71 3,975.53
Aug 2021 100.83 77.65 91.48 14.56 10.19 12.36 4,195.69
Jul 2021 98.53 86.23 96.98 13.52 11.03 13.10 4,447.96
Jun 2021 91.05 77.25 86.88 12.59 9.52 11.73 3,984.70
May 2021 93.13 74.00 83.78 12.89 8.74 11.32 3,842.51
Apr 2021 77.00 61.25 75.03 11.11 7.85 10.13 3,441.18
Mar 2021 77.50 62.75 64.00 11.11 8.34 8.64 2,935.49
Feb 2021 72.50 61.28 62.28 22.67 18.32 18.92 2,856.37
Jan 2021 75.40 58.43 71.33 24.91 17.37 21.67 3,271.47
Share Prices Of 2020
Dec 2020 62.55 52.30 59.03 19.11 15.02 17.93 2,707.30
Nov 2020 64.58 54.03 60.38 21.10 16.02 18.34 2,769.22
Oct 2020 65.35 54.25 57.43 20.66 14.71 17.45 2,633.92
Sep 2020 56.49 45.11 54.13 17.91 13.08 16.44 2,482.55
Aug 2020 51.50 41.50 46.33 16.34 12.50 14.07 2,124.79
Jul 2020 46.58 32.43 41.66 15.21 9.31 12.66 1,910.94
Jun 2020 38.75 28.68 35.35 13.58 8.64 10.74 1,621.40
May 2020 31.90 26.28 28.58 10.40 7.90 8.68 1,310.65
Apr 2020 34.91 25.00 30.43 11.68 7.50 9.24 1,395.51
Mar 2020 41.10 21.26 25.94 12.86 6.24 7.88 1,189.68
Feb 2020 47.48 35.88 38.23 12.49 8.13 8.81 1,753.27
Jan 2020 42.26 32.61 38.53 9.99 7.47 8.88 1,767.03
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com