Date:02-May-2024  Time: 1:10 PM
 
 
Company Profile
        
Equippp Social Impact Technologies Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 30.69 23.73 29.94 0.00 0.00 0.00 308.67
Feb 2024 33.90 27.25 28.82 0.00 0.00 0.00 297.12
Jan 2024 33.55 25.90 32.50 0.00 0.00 0.00 335.06
Share Prices Of 2023
Dec 2023 29.83 25.27 26.91 0.00 0.00 0.00 277.43
Nov 2023 27.00 23.65 26.90 997.83 844.37 990.45 277.33
Oct 2023 31.69 24.65 24.81 0.00 0.00 0.00 255.78
Sep 2023 28.35 24.31 26.42 0.00 0.00 0.00 272.38
Aug 2023 34.00 29.07 29.07 0.00 0.00 0.00 299.70
Jul 2023 35.35 25.50 35.34 0.00 0.00 0.00 364.34
Jun 2023 33.50 24.60 29.54 0.00 0.00 0.00 304.54
May 2023 35.00 28.52 28.53 0.00 0.00 0.00 294.13
Apr 2023 36.20 26.20 33.64 0.00 0.00 0.00 346.81
Mar 2023 39.66 27.50 27.81 0.00 0.00 0.00 286.71
Feb 2023 49.75 35.90 37.50 0.00 0.00 0.00 386.61
Jan 2023 57.45 46.55 47.95 0.00 0.00 0.00 494.34
Share Prices Of 2022
Dec 2022 45.95 35.45 44.35 0.00 0.00 0.00 457.23
Nov 2022 43.15 37.05 37.05 0.00 0.00 0.00 381.97
Oct 2022 51.85 36.95 45.40 0.00 0.00 0.00 468.05
Sep 2022 52.40 45.00 45.00 0.00 0.00 0.00 463.93
Aug 2022 67.65 55.15 55.15 0.00 0.00 0.00 568.57
Jul 2022 55.75 47.50 55.75 0.00 0.00 0.00 574.76
Jun 2022 68.95 47.40 53.00 0.00 0.00 0.00 546.40
May 2022 85.10 57.60 63.00 0.00 0.00 0.00 649.50
Apr 2022 110.30 57.95 90.45 0.00 0.00 0.00 932.50
Mar 2022 82.85 61.00 64.40 0.00 0.00 0.00 663.93
Feb 2022 97.30 66.40 73.10 0.00 0.00 0.00 753.63
Jan 2022 110.50 71.40 82.80 0.00 0.00 0.00 853.63
Share Prices Of 2021
Dec 2021 143.40 80.35 106.15 0.00 0.00 0.00 1,094.36
Nov 2021 121.55 81.00 89.00 0.00 0.00 0.00 917.55
Oct 2021 194.50 108.50 123.05 0.00 0.00 0.00 1,268.59
Sep 2021 103.35 52.75 103.35 0.00 0.00 0.00 1,065.49
Aug 2021 50.25 19.20 50.25 0.00 0.00 0.00 518.05
Jul 2021 18.33 6.96 18.33 0.00 0.00 0.00 188.97
Jun 2021 6.63 2.13 6.63 0.00 0.00 0.00 2.05
May 2021 2.03 1.40 2.03 0.00 0.00 0.00 0.63
Feb 2021 0.36 0.36 0.36 0.00 0.00 0.00 3.46
Jan 2021 0.38 0.35 0.35 0.00 0.00 0.00 3.36
Share Prices Of 2020
Dec 2020 0.40 0.31 0.38 0.00 0.00 0.00 3.65
Nov 2020 0.34 0.29 0.32 0.00 0.00 0.00 3.08
Oct 2020 0.30 0.27 0.28 0.00 0.00 0.00 2.69
Sep 2020 0.32 0.30 0.30 0.00 0.00 0.00 2.88
Aug 2020 0.35 0.25 0.30 0.00 0.00 0.00 2.88
Jul 2020 0.34 0.32 0.32 0.00 0.00 0.00 3.08
Jun 2020 0.33 0.25 0.33 0.00 0.00 0.00 3.17
May 2020 0.25 0.21 0.24 0.00 0.00 0.00 2.31
Apr 2020 0.30 0.26 0.26 0.00 0.00 0.00 2.50
Mar 2020 0.29 0.28 0.29 0.00 0.00 0.00 2.79
Feb 2020 0.30 0.29 0.30 0.00 0.00 0.00 2.88
Jan 2020 0.30 0.27 0.28 0.00 0.00 0.00 2.69
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com