|
|
|
Date:30-Apr-2024 Time: 4:17 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
24.47 |
17.23 |
18.78 |
81.38 |
51.75 |
58.70 |
98.62 |
Feb 2024 |
27.90 |
17.31 |
22.80 |
99.43 |
52.24 |
71.27 |
119.73 |
Jan 2024 |
21.90 |
16.79 |
17.89 |
73.63 |
50.61 |
55.92 |
93.95 |
Share Prices Of
2023
|
Dec 2023 |
21.50 |
17.56 |
20.64 |
70.00 |
52.47 |
64.52 |
108.39 |
Nov 2023 |
22.44 |
19.00 |
19.37 |
74.11 |
58.26 |
60.55 |
101.72 |
Oct 2023 |
23.10 |
17.35 |
20.24 |
73.64 |
51.64 |
63.27 |
106.29 |
Sep 2023 |
20.09 |
16.00 |
18.00 |
65.06 |
47.07 |
56.26 |
94.52 |
Aug 2023 |
21.70 |
15.85 |
19.44 |
71.24 |
43.92 |
60.77 |
102.09 |
Jul 2023 |
19.35 |
16.20 |
16.83 |
64.02 |
50.42 |
52.61 |
88.38 |
Jun 2023 |
22.89 |
17.52 |
19.01 |
75.61 |
50.71 |
59.42 |
99.83 |
May 2023 |
18.29 |
13.60 |
17.20 |
62.58 |
37.64 |
53.76 |
90.32 |
Apr 2023 |
18.69 |
13.70 |
16.20 |
64.04 |
41.00 |
50.64 |
85.07 |
Mar 2023 |
19.15 |
12.26 |
13.63 |
64.62 |
36.17 |
42.60 |
71.58 |
Feb 2023 |
21.00 |
14.25 |
17.50 |
279.61 |
165.48 |
218.80 |
91.90 |
Jan 2023 |
21.00 |
14.83 |
15.28 |
282.33 |
179.96 |
191.05 |
80.24 |
Share Prices Of
2022
|
Dec 2022 |
27.00 |
19.36 |
20.39 |
361.98 |
237.76 |
254.94 |
107.07 |
Nov 2022 |
29.90 |
20.64 |
23.06 |
401.07 |
245.46 |
288.32 |
121.10 |
Oct 2022 |
34.90 |
27.10 |
27.89 |
453.65 |
329.24 |
348.71 |
146.46 |
Sep 2022 |
30.18 |
16.40 |
29.01 |
395.15 |
200.05 |
362.72 |
152.34 |
Aug 2022 |
19.60 |
15.30 |
17.02 |
258.51 |
185.01 |
212.80 |
89.38 |
Jul 2022 |
18.00 |
15.02 |
15.20 |
240.84 |
185.57 |
190.05 |
79.82 |
Jun 2022 |
17.96 |
10.85 |
15.88 |
256.55 |
91.10 |
198.55 |
83.39 |
May 2022 |
13.96 |
8.61 |
11.12 |
158.57 |
77.44 |
112.56 |
47.27 |
Apr 2022 |
9.45 |
6.96 |
9.10 |
99.33 |
66.62 |
92.11 |
38.69 |
Mar 2022 |
8.95 |
6.66 |
7.37 |
93.74 |
63.87 |
74.60 |
31.33 |
Feb 2022 |
10.49 |
7.55 |
7.92 |
0.00 |
0.00 |
0.00 |
33.67 |
Jan 2022 |
12.78 |
9.51 |
9.97 |
0.00 |
0.00 |
0.00 |
42.39 |
Share Prices Of
2021
|
Dec 2021 |
10.48 |
8.70 |
9.56 |
0.00 |
0.00 |
0.00 |
40.64 |
Nov 2021 |
10.93 |
9.43 |
10.10 |
0.00 |
0.00 |
0.00 |
42.94 |
Oct 2021 |
14.05 |
9.20 |
9.91 |
0.00 |
0.00 |
0.00 |
42.13 |
Sep 2021 |
11.00 |
7.04 |
10.28 |
0.00 |
0.00 |
0.00 |
43.70 |
Aug 2021 |
7.98 |
6.60 |
7.36 |
0.00 |
0.00 |
0.00 |
31.29 |
Jul 2021 |
7.89 |
6.80 |
7.20 |
0.00 |
0.00 |
0.00 |
30.61 |
Jun 2021 |
9.36 |
6.40 |
7.37 |
0.00 |
0.00 |
0.00 |
31.33 |
May 2021 |
7.92 |
6.40 |
7.29 |
0.00 |
0.00 |
0.00 |
30.99 |
Apr 2021 |
8.00 |
6.42 |
7.40 |
0.00 |
0.00 |
0.00 |
31.46 |
Mar 2021 |
9.00 |
6.44 |
7.60 |
0.00 |
0.00 |
0.00 |
32.31 |
Feb 2021 |
9.21 |
7.20 |
7.54 |
220.15 |
163.69 |
178.08 |
32.05 |
Jan 2021 |
9.98 |
7.84 |
7.84 |
257.37 |
185.17 |
185.17 |
33.33 |
Share Prices Of
2020
|
Dec 2020 |
8.58 |
6.62 |
8.13 |
219.53 |
142.77 |
192.02 |
34.56 |
Nov 2020 |
7.39 |
5.89 |
7.02 |
187.21 |
139.11 |
165.80 |
29.84 |
Oct 2020 |
6.59 |
4.86 |
5.40 |
165.44 |
104.66 |
127.54 |
22.96 |
Sep 2020 |
6.05 |
4.79 |
5.10 |
156.90 |
106.26 |
120.45 |
21.68 |
Aug 2020 |
6.68 |
5.14 |
5.99 |
169.99 |
121.40 |
141.47 |
25.47 |
Jul 2020 |
5.61 |
3.65 |
5.45 |
136.39 |
85.97 |
128.72 |
23.17 |
Jun 2020 |
3.84 |
3.15 |
3.84 |
90.69 |
72.11 |
90.69 |
16.33 |
May 2020 |
3.70 |
2.81 |
3.54 |
92.38 |
66.37 |
83.61 |
15.05 |
Apr 2020 |
4.11 |
3.40 |
3.55 |
101.78 |
80.30 |
83.85 |
15.09 |
Mar 2020 |
6.43 |
4.06 |
4.06 |
164.39 |
95.89 |
95.89 |
17.26 |
Feb 2020 |
6.32 |
5.00 |
6.16 |
95.06 |
68.89 |
90.30 |
26.19 |
Jan 2020 |
6.91 |
4.95 |
5.42 |
111.64 |
65.79 |
79.46 |
23.04 |
|
|
|
|
|
|
|
|
|