| |
| |
|
|
| Apr 2024 |
1,974.95 |
1,666.80 |
1,789.90 |
44.82 |
34.05 |
39.01 |
465.45 |
| Mar 2024 |
2,074.00 |
1,550.00 |
1,666.80 |
46.90 |
30.12 |
36.33 |
433.43 |
| Feb 2024 |
2,300.00 |
1,966.65 |
1,993.35 |
52.63 |
41.94 |
43.45 |
518.35 |
| Jan 2024 |
2,652.00 |
1,486.00 |
2,095.60 |
60.70 |
32.09 |
45.68 |
544.94 |
| Share Prices Of
2023
|
| Dec 2023 |
1,740.00 |
1,500.05 |
1,510.00 |
40.00 |
32.48 |
32.91 |
392.66 |
| Nov 2023 |
1,894.00 |
1,549.00 |
1,564.45 |
41.76 |
33.09 |
34.10 |
406.82 |
| Oct 2023 |
1,900.00 |
1,491.60 |
1,798.45 |
45.17 |
31.91 |
39.20 |
467.67 |
| Sep 2023 |
1,729.80 |
1,446.00 |
1,522.00 |
37.70 |
30.29 |
33.18 |
395.78 |
| Aug 2023 |
1,827.00 |
1,300.10 |
1,765.10 |
40.40 |
27.84 |
38.47 |
459.00 |
| Jul 2023 |
1,440.00 |
1,270.00 |
1,353.75 |
32.89 |
26.33 |
29.51 |
352.03 |
| Jun 2023 |
1,508.00 |
1,305.00 |
1,396.35 |
34.47 |
28.19 |
30.44 |
363.11 |
| May 2023 |
1,544.70 |
1,291.00 |
1,374.65 |
35.77 |
26.37 |
29.96 |
357.46 |
| Apr 2023 |
1,532.30 |
1,056.00 |
1,381.55 |
36.94 |
22.47 |
30.11 |
359.26 |
| Mar 2023 |
1,196.85 |
1,021.10 |
1,052.10 |
29.25 |
21.73 |
22.93 |
273.59 |
| Feb 2023 |
1,341.00 |
1,020.00 |
1,037.65 |
35.01 |
25.29 |
26.17 |
269.83 |
| Jan 2023 |
1,341.05 |
1,110.10 |
1,128.30 |
34.42 |
27.55 |
28.46 |
293.40 |
| Share Prices Of
2022
|
| Dec 2022 |
1,461.95 |
1,122.05 |
1,254.85 |
38.05 |
27.15 |
31.65 |
326.31 |
| Nov 2022 |
1,628.95 |
1,265.70 |
1,350.85 |
42.14 |
30.24 |
34.07 |
351.28 |
| Oct 2022 |
1,763.15 |
1,181.00 |
1,560.25 |
49.15 |
28.97 |
39.35 |
405.73 |
| Sep 2022 |
1,294.40 |
836.15 |
1,251.80 |
33.76 |
20.53 |
31.57 |
325.52 |
| Aug 2022 |
855.00 |
624.85 |
850.00 |
21.69 |
14.98 |
21.44 |
221.03 |
| Jul 2022 |
649.00 |
562.70 |
632.60 |
17.21 |
13.78 |
15.96 |
164.50 |
| Jun 2022 |
699.00 |
577.00 |
580.05 |
17.91 |
14.45 |
14.63 |
150.84 |
| May 2022 |
787.95 |
535.90 |
636.65 |
21.29 |
12.71 |
16.06 |
165.55 |
| Apr 2022 |
839.00 |
750.00 |
753.85 |
22.36 |
18.82 |
19.01 |
196.03 |
| Mar 2022 |
850.00 |
712.25 |
818.05 |
21.60 |
17.08 |
20.63 |
212.73 |
| Feb 2022 |
844.90 |
706.00 |
781.45 |
34.32 |
27.54 |
31.07 |
203.21 |
| Jan 2022 |
876.25 |
753.10 |
813.55 |
35.72 |
27.15 |
32.35 |
211.56 |
| Share Prices Of
2021
|
| Dec 2021 |
899.00 |
776.25 |
825.50 |
37.16 |
30.34 |
32.82 |
214.66 |
| Nov 2021 |
1,069.70 |
757.00 |
835.30 |
45.06 |
27.89 |
33.21 |
217.21 |
| Oct 2021 |
995.00 |
772.60 |
819.00 |
41.90 |
30.11 |
32.56 |
212.97 |
| Sep 2021 |
896.75 |
761.35 |
800.75 |
40.01 |
29.88 |
31.84 |
208.23 |
| Aug 2021 |
1,008.70 |
706.40 |
833.95 |
44.42 |
27.76 |
33.16 |
216.86 |
| Jul 2021 |
867.00 |
725.60 |
730.65 |
35.99 |
28.65 |
29.05 |
190.00 |
| Jun 2021 |
948.00 |
775.50 |
834.90 |
42.80 |
30.44 |
33.20 |
217.11 |
| May 2021 |
990.00 |
556.00 |
893.35 |
43.19 |
21.36 |
35.52 |
232.31 |
| Apr 2021 |
678.00 |
525.25 |
562.50 |
30.98 |
20.20 |
22.37 |
146.27 |
| Mar 2021 |
595.00 |
505.00 |
567.50 |
25.16 |
19.67 |
22.56 |
147.57 |
| Feb 2021 |
580.00 |
533.00 |
538.80 |
15.08 |
12.84 |
13.62 |
140.11 |
| Jan 2021 |
606.85 |
507.50 |
545.65 |
15.67 |
11.89 |
13.79 |
141.89 |
| Share Prices Of
2020
|
| Dec 2020 |
635.00 |
521.15 |
604.30 |
17.25 |
12.33 |
14.83 |
152.59 |
| Nov 2020 |
631.00 |
570.70 |
602.60 |
17.30 |
14.15 |
15.23 |
156.70 |
| Oct 2020 |
684.00 |
490.00 |
613.55 |
18.82 |
10.09 |
15.51 |
159.55 |
| Sep 2020 |
624.50 |
460.00 |
519.00 |
17.10 |
10.97 |
13.12 |
134.96 |
| Aug 2020 |
704.65 |
472.65 |
582.40 |
18.67 |
10.94 |
14.72 |
151.45 |
| Jul 2020 |
567.00 |
439.00 |
511.20 |
14.94 |
10.65 |
12.92 |
132.93 |
| Jun 2020 |
544.00 |
430.10 |
456.60 |
14.65 |
10.21 |
11.54 |
118.73 |
| May 2020 |
490.85 |
390.25 |
433.90 |
12.63 |
9.16 |
10.97 |
112.83 |
| Apr 2020 |
536.65 |
391.25 |
495.00 |
14.48 |
8.99 |
12.51 |
128.72 |
| Mar 2020 |
563.20 |
280.00 |
392.00 |
17.99 |
5.96 |
9.91 |
101.94 |
| Feb 2020 |
768.05 |
520.10 |
525.90 |
21.33 |
13.59 |
13.90 |
136.76 |
| Jan 2020 |
784.00 |
658.00 |
743.00 |
22.34 |
17.06 |
19.64 |
193.21 |
|
|
|
|
|
|
|
|
|