Date:29-Apr-2024  Time: 4:24 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Jai Balaji Industries Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 1,299.90 833.05 925.30 165.09 92.91 113.11 14,847.18 Feb 2024 1,307.00 898.10 1,275.30 164.10 106.44 155.90 20,463.21 Jan 2024 1,134.00 731.55 1,092.65 142.72 84.02 133.57 17,532.44 Share Prices Of 2023 Dec 2023 791.90 571.65 762.05 105.17 68.42 93.16 12,227.70 Nov 2023 625.00 527.15 586.20 77.81 60.87 71.66 9,406.05 Oct 2023 639.45 424.00 565.90 83.94 48.47 69.18 9,080.32 Sep 2023 450.00 286.45 439.95 56.52 33.35 53.78 7,059.35 Aug 2023 272.85 162.00 272.85 33.35 17.97 33.35 4,378.10 Jul 2023 156.96 74.75 156.96 18.59 8.14 18.59 2,440.07 Jun 2023 83.95 73.10 76.11 9.90 8.53 9.01 1,183.19 May 2023 91.60 55.55 83.81 10.93 5.88 9.61 1,261.83 Apr 2023 63.23 45.80 60.74 7.55 4.97 6.97 914.49 Mar 2023 53.90 42.00 45.54 6.53 4.50 5.05 662.42 Feb 2023 57.55 49.15 50.00 18.35 14.24 14.96 727.29 Jan 2023 60.15 49.35 53.95 19.40 14.44 16.14 784.75 Share Prices Of 2022 Dec 2022 62.75 39.85 54.60 19.83 11.43 16.33 794.20 Nov 2022 46.80 37.50 40.75 14.04 10.27 12.19 592.74 Oct 2022 49.00 35.30 43.00 15.23 8.42 12.09 587.84 Sep 2022 52.00 39.80 41.50 15.24 10.40 10.92 531.03 Aug 2022 49.50 45.20 47.60 12.73 11.00 12.53 609.08 Jul 2022 49.90 36.25 46.30 12.92 7.64 11.35 551.93 Jun 2022 53.80 38.05 38.90 14.55 8.38 8.84 429.68 May 2022 60.00 43.50 47.00 16.47 9.62 10.68 519.15 Apr 2022 64.20 43.10 54.35 15.48 9.29 12.35 600.34 Mar 2022 51.80 42.45 43.75 12.70 9.54 9.94 483.25 Feb 2022 56.00 41.75 45.75 0.00 0.00 0.00 505.35 Jan 2022 65.00 46.10 49.45 0.00 0.00 0.00 546.21 Share Prices Of 2021 Dec 2021 63.15 51.30 57.15 0.00 0.00 0.00 631.27 Nov 2021 70.00 51.45 52.65 0.00 0.00 0.00 581.56 Oct 2021 62.50 48.05 53.15 0.00 0.00 0.00 587.08 Sep 2021 59.80 47.85 55.00 0.00 0.00 0.00 607.52 Aug 2021 70.35 56.15 58.00 0.00 0.00 0.00 640.66 Jul 2021 69.55 49.00 67.00 0.00 0.00 0.00 740.07 Jun 2021 57.45 44.60 53.90 0.00 0.00 0.00 595.37 May 2021 61.05 42.80 49.10 0.00 0.00 0.00 542.35 Apr 2021 55.40 35.25 55.40 0.00 0.00 0.00 611.94 Mar 2021 39.75 28.15 38.55 0.00 0.00 0.00 425.82 Feb 2021 29.45 22.60 28.35 0.00 0.00 0.00 313.15 Jan 2021 28.15 19.05 23.05 0.00 0.00 0.00 254.61 Share Prices Of 2020 Dec 2020 22.35 17.06 19.50 0.00 0.00 0.00 215.39 Nov 2020 19.71 14.51 19.64 0.00 0.00 0.00 216.94 Oct 2020 17.90 14.55 14.60 0.00 0.00 0.00 161.27 Sep 2020 20.75 15.45 15.95 0.00 0.00 0.00 176.18 Aug 2020 22.35 18.80 19.40 0.00 0.00 0.00 214.29 Jul 2020 23.80 18.15 18.40 0.00 0.00 0.00 203.24 Jun 2020 23.70 16.30 23.40 0.00 0.00 0.00 258.47 May 2020 22.20 16.25 16.60 0.00 0.00 0.00 183.36 Apr 2020 25.20 15.85 22.30 0.00 0.00 0.00 246.32 Mar 2020 27.85 14.20 16.80 0.00 0.00 0.00 185.57 Feb 2020 30.70 24.50 25.10 0.00 0.00 0.00 277.25 Jan 2020 34.50 24.05 28.30 0.00 0.00 0.00 312.60 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com