Date:04-May-2024  Time: 12:11 AM
 
 
Company Profile
        
Jindal Stainless Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 747.90 650.05 706.90 31.02 24.93 28.92 58,208.59
Mar 2024 717.45 601.50 694.45 29.66 23.92 28.41 57,183.41
Feb 2024 673.75 526.55 639.75 27.96 19.81 26.17 52,679.23
Jan 2024 624.85 513.60 576.45 25.92 19.69 23.59 47,466.89
Share Prices Of 2023
Dec 2023 577.90 495.00 572.50 23.87 19.37 23.42 47,141.63
Nov 2023 547.50 429.00 501.95 22.62 16.83 20.54 41,332.30
Oct 2023 510.00 437.35 443.50 21.49 17.65 18.15 36,519.32
Sep 2023 541.45 436.25 475.90 22.97 16.81 19.47 39,187.25
Aug 2023 460.00 383.50 455.35 19.01 15.19 18.63 37,495.09
Jul 2023 402.55 330.45 400.95 16.54 13.13 16.40 33,015.61
Jun 2023 344.65 283.50 330.40 14.60 11.56 13.52 27,206.28
May 2023 303.95 270.55 296.55 12.77 10.68 12.13 24,418.95
Apr 2023 295.00 255.00 281.70 12.31 10.01 11.53 23,196.15
Mar 2023 329.00 267.50 289.60 9.06 6.89 11.85 23,846.67
Feb 2023 275.00 242.70 267.00 5.39 4.34 5.03 14,030.73
Jan 2023 263.00 229.65 255.05 5.05 4.22 4.80 13,402.76
Share Prices Of 2022
Dec 2022 242.50 174.50 239.15 4.91 3.25 4.50 12,567.22
Nov 2022 182.80 139.45 173.40 3.48 2.48 3.27 9,112.09
Oct 2022 142.90 123.00 141.45 2.72 2.21 2.66 7,433.13
Sep 2022 146.65 120.05 125.40 2.87 2.16 2.36 6,589.71
Aug 2022 132.75 113.80 127.95 2.55 2.09 2.41 6,723.71
Jul 2022 123.55 97.25 118.85 2.36 1.79 2.24 6,245.51
Jun 2022 117.00 95.05 99.95 2.23 1.74 1.88 5,252.33
May 2022 190.95 110.90 112.05 3.83 2.07 2.11 5,888.18
Apr 2022 215.00 181.00 182.90 4.30 3.37 3.45 9,611.31
Mar 2022 203.75 174.90 202.65 3.86 3.14 3.82 10,649.17
Feb 2022 224.60 173.40 194.00 32.80 23.39 26.66 9,782.90
Jan 2022 219.65 188.40 203.75 31.46 25.45 28.00 10,274.56
Share Prices Of 2021
Dec 2021 203.90 159.75 198.30 28.81 21.89 27.25 9,999.73
Nov 2021 201.55 155.90 164.35 28.53 21.05 22.59 8,287.73
Oct 2021 207.70 159.05 191.80 30.38 20.65 26.36 9,671.96
Sep 2021 174.35 145.40 162.05 25.08 19.56 22.27 8,171.74
Aug 2021 167.95 125.40 150.30 23.43 16.21 20.53 7,534.01
Jul 2021 168.25 104.05 162.20 23.18 13.08 21.54 7,902.95
Jun 2021 113.35 90.55 109.65 15.56 11.30 14.56 5,342.53
May 2021 103.45 87.45 92.50 14.43 11.47 12.28 4,506.92
Apr 2021 92.95 67.90 89.20 12.86 8.75 11.85 4,346.13
Mar 2021 79.85 60.30 67.55 10.92 7.35 8.97 3,291.27
Feb 2021 82.65 68.70 71.20 29.52 22.50 23.49 3,469.11
Jan 2021 95.95 75.15 81.35 32.14 24.42 26.84 3,963.65
Share Prices Of 2020
Dec 2020 85.00 62.00 75.75 29.78 18.30 24.99 3,690.80
Nov 2020 67.30 56.70 63.80 22.71 18.29 21.05 3,108.56
Oct 2020 63.15 42.90 62.55 21.03 14.04 20.64 3,047.65
Sep 2020 49.05 39.00 44.50 16.87 12.36 14.68 2,168.19
Aug 2020 53.00 35.55 43.15 18.67 11.57 14.24 2,102.42
Jul 2020 42.30 34.00 35.55 14.54 10.09 11.73 1,732.12
Jun 2020 41.45 27.40 40.50 15.02 8.12 13.36 1,973.30
May 2020 32.80 26.25 27.00 12.24 8.53 8.91 1,315.53
Apr 2020 32.25 23.65 31.20 11.00 7.59 10.29 1,520.17
Mar 2020 42.80 22.30 24.00 15.20 6.95 7.92 1,169.36
Feb 2020 43.30 37.90 39.00 16.31 13.35 14.10 1,900.21
Jan 2020 47.25 37.40 40.30 18.77 13.32 14.57 1,963.56
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com