Date:07-May-2024  Time: 11:50 AM
 
 
Company Profile
        
Devyani International Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 170.60 150.80 166.20 84.34 71.65 81.37 20,045.32
Mar 2024 160.25 142.30 150.45 80.17 67.29 73.64 18,142.15
Feb 2024 184.05 147.05 153.65 93.31 70.10 75.21 18,528.02
Jan 2024 194.95 171.00 181.95 97.09 83.46 89.06 21,940.60
Share Prices Of 2023
Dec 2023 197.45 172.70 193.45 99.01 83.38 94.69 23,327.34
Nov 2023 198.90 175.00 175.30 103.25 85.51 85.81 21,138.71
Oct 2023 222.90 178.30 179.80 109.60 86.55 88.01 21,681.34
Sep 2023 227.75 195.95 213.85 113.10 95.43 104.68 25,787.29
Aug 2023 202.45 184.25 195.25 101.06 87.27 95.57 23,544.39
Jul 2023 204.80 186.10 193.35 105.31 90.21 94.61 23,308.32
Jun 2023 199.10 176.40 188.15 100.63 85.33 92.07 22,680.52
May 2023 190.85 162.05 184.20 96.00 75.21 90.13 22,204.37
Apr 2023 163.60 144.05 161.35 81.40 69.93 78.95 19,449.92
Mar 2023 155.00 134.05 144.55 77.82 63.76 70.70 17,417.72
Feb 2023 163.85 146.50 152.45 130.03 111.33 117.59 18,369.64
Jan 2023 181.85 150.10 154.45 141.29 113.26 119.11 18,607.15
Share Prices Of 2022
Dec 2022 195.35 166.20 180.70 153.64 125.08 139.35 21,769.59
Nov 2022 200.85 173.20 188.45 166.01 131.74 145.33 22,703.26
Oct 2022 201.65 184.40 193.40 161.52 138.45 149.15 23,299.60
Sep 2022 201.90 179.30 194.60 160.14 133.26 150.07 23,444.17
Aug 2022 215.00 175.95 184.05 174.40 135.07 141.94 22,173.17
Jul 2022 181.85 152.45 178.80 142.63 113.22 137.89 21,540.69
Jun 2022 174.50 141.05 155.40 140.40 107.52 119.84 18,721.60
May 2022 174.50 142.50 170.15 137.37 102.42 131.22 20,498.59
Apr 2022 181.75 160.00 172.70 145.69 122.17 133.18 20,805.80
Mar 2022 177.50 148.75 175.30 139.11 113.02 135.19 21,119.03
Feb 2022 185.95 141.05 154.20 0.00 0.00 0.00 18,554.48
Jan 2022 197.20 162.10 168.20 0.00 0.00 0.00 20,226.45
Share Prices Of 2021
Dec 2021 198.85 147.15 165.00 0.00 0.00 0.00 19,841.64
Nov 2021 171.00 120.80 147.90 0.00 0.00 0.00 17,785.33
Oct 2021 129.00 111.85 122.70 0.00 0.00 0.00 14,754.97
Sep 2021 129.70 114.80 115.75 0.00 0.00 0.00 13,919.21
Aug 2021 141.05 107.70 125.05 0.00 0.00 0.00 15,037.56
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com