Date:28-Apr-2024  Time: 9:54 AM
 
 
Company Profile
        
ABans Enterprises Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 149.00 112.00 115.90 451.78 310.00 329.95 161.68
Feb 2024 159.45 136.10 142.20 495.08 375.06 404.83 198.37
Jan 2024 172.00 142.00 146.05 512.15 390.64 415.79 203.74
Share Prices Of 2023
Dec 2023 171.90 143.90 158.95 522.35 405.16 452.51 221.73
Nov 2023 174.00 135.55 144.70 567.80 369.67 411.95 201.85
Oct 2023 199.00 126.20 148.20 657.18 346.51 421.91 206.74
Sep 2023 194.50 167.00 180.00 598.33 459.21 512.44 251.10
Aug 2023 200.00 167.50 171.95 613.89 452.92 489.52 239.87
Jul 2023 195.00 167.60 172.45 566.47 463.72 490.95 240.56
Jun 2023 228.00 170.00 190.50 760.11 469.74 542.33 265.74
May 2023 186.95 137.00 180.40 576.81 349.69 513.58 251.65
Apr 2023 184.95 161.00 166.05 566.18 417.03 472.73 231.64
Mar 2023 189.95 164.60 169.10 555.24 441.25 481.41 235.89
Feb 2023 191.70 175.00 183.45 293.20 246.33 272.24 255.91
Jan 2023 200.00 137.75 187.00 316.59 184.95 277.51 260.86
Share Prices Of 2022
Dec 2022 190.00 144.25 154.70 287.64 196.69 229.58 215.80
Nov 2022 186.00 112.30 170.30 307.34 158.14 252.73 237.56
Oct 2022 128.80 90.90 123.30 199.67 122.62 182.98 172.00
Sep 2022 126.90 74.00 94.40 201.84 86.18 140.09 131.69
Aug 2022 127.00 100.00 103.00 211.73 128.99 152.85 143.68
Jul 2022 107.85 76.65 107.80 160.13 104.04 159.98 150.38
Jun 2022 107.80 81.60 93.45 169.99 105.74 138.68 130.36
May 2022 107.35 84.10 101.70 167.01 112.80 150.92 141.87
Apr 2022 119.80 97.00 106.90 182.12 132.98 158.64 149.12
Mar 2022 119.00 88.70 102.00 184.59 116.76 151.37 142.29
Feb 2022 126.65 92.55 103.25 403.68 254.41 313.11 144.03
Jan 2022 137.00 102.00 124.50 464.45 296.39 377.55 173.67
Share Prices Of 2021
Dec 2021 111.00 97.30 103.50 357.72 277.93 313.87 144.38
Nov 2021 115.90 96.30 100.45 387.78 277.35 304.62 140.13
Oct 2021 109.30 91.00 101.95 344.54 255.60 309.17 142.22
Sep 2021 101.00 80.05 94.45 327.53 225.96 286.43 131.76
Aug 2021 135.30 72.10 84.15 503.53 201.85 255.19 117.39
Jul 2021 181.55 104.80 122.55 631.82 274.36 371.64 170.95
Jun 2021 141.80 106.30 127.25 483.56 276.57 385.89 177.51
May 2021 142.95 96.20 118.30 511.51 281.07 358.75 165.03
Apr 2021 123.10 96.65 102.55 411.96 269.28 310.99 143.05
Mar 2021 161.40 110.00 113.00 568.95 322.02 342.68 157.63
Feb 2021 163.80 107.00 133.45 237.63 120.32 173.98 186.16
Jan 2021 178.50 143.10 150.00 251.75 177.98 195.56 209.25
Share Prices Of 2020
Dec 2020 194.80 155.00 164.15 301.66 190.81 214.01 228.99
Nov 2020 211.00 156.30 167.05 290.21 201.58 217.79 233.03
Oct 2020 228.00 161.35 201.25 313.40 199.48 262.37 280.74
Sep 2020 175.25 151.15 169.75 235.88 193.66 221.31 236.80
Aug 2020 178.20 141.90 163.90 245.99 173.56 213.68 228.64
Jul 2020 188.00 146.60 150.65 253.95 185.99 196.41 210.15
Jun 2020 204.00 162.65 179.35 274.02 205.30 233.82 250.19
May 2020 196.50 159.65 173.10 283.04 192.41 225.67 241.47
Apr 2020 204.90 140.50 186.55 293.41 166.09 243.21 260.23
Mar 2020 292.40 172.00 172.00 388.58 224.24 224.24 239.94
Feb 2020 303.00 233.65 293.85 76.87 52.67 72.30 409.91
Jan 2020 276.95 239.45 249.50 68.32 56.69 61.38 348.05
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com