Date:28-Apr-2024  Time: 3:07 PM
 
 
Company Profile
        
Veritas (India) Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 1,070.30 808.60 1,070.30 722.79 546.06 722.79 2,869.47
Feb 2024 792.75 533.85 792.75 535.36 360.52 535.36 2,125.36
Jan 2024 604.20 485.05 523.40 423.99 314.78 353.46 1,403.24
Share Prices Of 2023
Dec 2023 536.70 354.40 536.70 362.44 229.99 362.44 1,438.89
Nov 2023 361.60 244.00 361.60 244.19 159.55 244.19 969.45
Oct 2023 248.95 222.00 242.30 173.67 145.78 163.63 649.61
Sep 2023 247.50 221.80 223.85 171.58 146.77 151.17 600.14
Aug 2023 269.50 219.10 242.80 184.77 142.22 163.97 650.95
Jul 2023 223.50 170.00 223.50 150.93 110.92 150.93 599.20
Jun 2023 187.75 164.75 169.30 130.51 106.91 114.33 453.89
May 2023 182.10 139.20 168.10 127.96 91.41 113.52 450.68
Apr 2023 147.45 132.90 144.90 101.33 87.77 97.85 388.48
Mar 2023 185.50 137.40 141.45 130.29 90.13 95.52 379.23
Feb 2023 239.40 169.45 169.45 103.52 73.27 73.27 454.30
Jan 2023 277.05 206.15 244.25 122.91 89.14 105.62 654.83
Share Prices Of 2022
Dec 2022 202.15 140.50 202.15 87.41 58.93 87.41 541.96
Nov 2022 152.00 117.60 143.30 68.38 50.42 61.97 384.19
Oct 2022 131.45 115.60 121.55 59.09 48.11 52.56 325.88
Sep 2022 125.85 112.05 117.85 55.52 46.66 50.96 315.96
Aug 2022 137.90 117.75 118.00 62.01 50.81 51.03 316.36
Jul 2022 130.05 117.65 130.05 56.24 49.47 56.24 348.66
Jun 2022 134.20 115.95 120.30 59.74 49.58 52.02 322.52
May 2022 128.70 110.65 126.90 56.44 46.38 54.87 340.22
Apr 2022 139.70 114.05 125.05 62.84 47.99 54.07 335.26
Mar 2022 132.60 110.50 116.00 59.26 46.07 50.16 311.00
Feb 2022 176.00 133.20 133.20 72.31 52.67 52.67 357.11
Jan 2022 150.65 103.85 150.65 59.57 41.07 59.57 403.89
Share Prices Of 2021
Dec 2021 101.85 80.15 101.85 40.27 31.52 40.27 273.06
Nov 2021 124.35 97.75 97.85 51.15 37.17 38.69 262.34
Oct 2021 165.95 124.40 124.40 68.13 49.19 49.19 333.52
Sep 2021 175.95 135.55 162.70 71.90 51.62 64.34 436.20
Aug 2021 176.60 128.20 140.05 69.83 48.72 55.38 375.47
Jul 2021 187.50 126.65 180.20 77.15 50.08 71.26 483.12
Jun 2021 124.20 82.40 124.20 49.11 32.58 49.11 332.98
May 2021 80.80 63.90 80.80 31.95 24.48 31.95 216.62
Apr 2021 71.45 62.20 67.90 29.32 23.89 26.85 182.04
Mar 2021 68.70 47.80 68.70 27.17 18.27 27.17 184.18
Feb 2021 53.15 43.95 49.90 16.54 12.68 14.95 133.78
Jan 2021 64.00 49.45 49.45 19.95 14.81 14.81 132.58
Share Prices Of 2020
Dec 2020 53.75 36.30 53.75 16.10 10.47 16.10 144.10
Nov 2020 38.85 36.00 36.85 12.09 10.52 11.04 98.79
Oct 2020 43.95 34.75 35.30 13.70 10.41 10.57 94.64
Sep 2020 40.70 33.45 40.70 12.19 9.95 12.19 109.12
Aug 2020 40.05 34.70 35.35 12.46 10.16 10.59 94.77
Jul 2020 36.30 32.85 35.00 11.31 9.80 10.48 93.84
Jun 2020 35.60 30.00 33.65 11.07 8.64 10.08 90.22
May 2020 32.55 29.65 30.00 10.08 8.88 8.99 80.43
Apr 2020 29.10 25.10 29.10 8.72 7.52 8.72 78.02
Mar 2020 32.65 26.95 26.95 10.15 8.07 8.07 72.25
Feb 2020 32.05 29.70 32.05 8.64 8.01 8.64 85.93
Jan 2020 29.15 27.00 29.15 7.86 7.28 7.86 78.15
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com