Date:30-Apr-2024  Time: 8:02 AM
 
 
Company Profile
        
Nifty IT
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 37,888.85 34,693.60 34,898.15 37,888.85 34,693.60 34,898.15 3,160,706.66
Feb 2024 38,559.85 36,451.15 37,720.40 38,559.85 36,451.15 37,720.40 3,392,665.64
Jan 2024 37,929.30 34,236.60 36,638.40 37,929.30 34,236.60 36,638.40 3,265,602.65
Share Prices Of 2023
Dec 2023 36,132.00 32,252.45 35,515.00 36,132.00 32,252.45 35,515.00 3,185,809.30
Nov 2023 32,701.65 30,283.15 32,582.20 32,701.65 30,283.15 32,582.20 2,922,197.11
Oct 2023 32,981.90 30,054.20 30,582.25 0.00 0.00 0.00 0.00
Sep 2023 33,402.75 31,149.25 31,784.40 33,402.75 31,149.25 31,784.40 2,887,435.17
Aug 2023 31,428.00 29,685.15 31,164.90 31,428.00 29,685.15 31,164.90 2,803,985.18
Jul 2023 31,658.10 29,020.20 29,928.45 31,658.10 29,020.20 29,928.45 2,744,350.60
Jun 2023 29,599.10 28,322.15 29,563.00 29,599.10 28,322.15 29,563.00 2,706,910.74
May 2023 29,659.60 27,634.85 29,319.75 29,659.60 27,634.85 29,319.75 2,684,586.38
Apr 2023 29,095.45 26,184.45 27,708.20 29,095.45 26,184.45 27,708.20 2,564,006.90
Mar 2023 30,340.95 27,639.65 28,698.60 30,340.95 27,639.65 28,698.60 2,636,572.71
Feb 2023 31,587.35 29,608.95 29,663.95 31,587.35 29,608.95 29,663.95 2,720,970.97
Jan 2023 30,499.75 27,908.75 29,740.35 30,499.75 27,908.75 29,740.35 2,757,866.85
Share Prices Of 2022
Dec 2022 31,227.60 28,109.15 28,621.70 31,227.60 28,109.15 28,621.70 2,680,331.86
Nov 2022 30,619.65 28,284.65 30,391.70 30,619.65 28,284.65 30,391.70 2,780,422.68
Oct 2022 28,843.15 26,597.55 28,727.60 28,843.15 26,597.55 28,727.60 2,622,654.66
Sep 2022 29,344.90 26,186.70 26,981.15 29,344.90 26,186.70 26,981.15 2,489,516.27
Aug 2022 30,474.65 27,333.05 28,407.90 30,474.65 27,333.05 28,407.90 2,626,378.06
Jul 2022 29,355.00 26,189.40 29,152.30 29,355.00 26,189.40 29,152.30 2,695,561.50
Jun 2022 30,559.00 26,399.75 27,843.35 30,559.00 26,399.75 27,843.35 2,614,000.62
May 2022 31,470.15 27,423.80 29,679.05 31,470.15 27,423.80 29,679.05 2,757,247.96
Apr 2022 36,813.10 31,276.15 31,622.40 36,813.10 31,276.15 31,622.40 2,916,923.61
Mar 2022 36,710.50 33,462.20 36,317.20 36,710.50 33,462.20 36,317.20 3,294,857.23
Feb 2022 35,845.30 32,438.25 33,847.85 35,845.30 32,438.25 33,847.85 3,084,013.67
Jan 2022 39,446.70 33,251.70 34,824.55 39,446.70 33,251.70 34,824.55 3,181,066.36
Share Prices Of 2021
Dec 2021 38,897.60 34,756.60 38,701.00 38,897.60 34,756.60 38,701.00 3,466,444.52
Nov 2021 36,835.95 33,953.90 35,043.75 36,835.95 33,953.90 35,043.75 3,167,035.21
Oct 2021 37,491.85 34,288.55 34,408.75 37,491.85 34,288.55 34,408.75 3,097,495.27
Sep 2021 37,823.15 34,037.15 35,028.00 37,823.15 34,037.15 35,028.00 3,238,114.45
Aug 2021 34,680.65 30,547.00 34,570.20 34,680.65 30,547.00 34,570.20 3,218,886.89
Jul 2021 30,818.55 28,381.30 30,480.05 30,818.55 28,381.30 30,480.05 2,820,527.60
Jun 2021 29,311.55 26,737.15 29,168.00 29,311.55 26,737.15 29,168.00 2,793,828.88
May 2021 27,350.25 25,398.95 27,115.05 27,350.25 25,398.95 27,115.05 2,609,310.26
Apr 2021 27,524.60 25,293.30 25,664.45 27,524.60 25,293.30 25,664.45 2,489,908.78
Mar 2021 26,657.10 24,451.45 25,855.00 26,657.10 25,012.50 25,855.00 2,559,222.46
Feb 2021 26,455.05 24,212.80 24,301.45 0.00 0.00 0.00 0.00
Jan 2021 27,176.50 24,288.95 24,645.75 0.00 0.00 0.00 0.00
Share Prices Of 2020
Dec 2020 24,424.20 21,814.40 24,251.35 0.00 0.00 0.00 0.00
Nov 2020 22,281.85 20,669.35 21,764.90 22,281.85 20,669.35 21,764.90 2,155,968.85
Oct 2020 22,619.00 20,009.30 20,916.85 22,619.00 20,009.30 20,916.85 2,111,090.85
Sep 2020 20,331.60 17,775.65 19,951.30 20,331.60 17,775.65 19,951.30 1,993,688.73
Aug 2020 18,426.40 17,716.40 17,928.85 18,426.40 17,716.40 17,928.85 1,793,717.73
Jul 2020 18,353.50 14,704.50 18,071.85 18,353.50 14,704.50 18,071.85 1,817,680.01
Jun 2020 15,086.00 14,123.55 14,754.30 15,086.00 14,123.55 14,754.30 1,532,259.23
May 2020 14,080.55 13,108.40 14,010.50 14,080.55 13,108.40 14,010.50 1,395,244.54
Apr 2020 14,212.10 11,621.20 14,108.35 14,212.10 11,621.20 14,108.35 1,408,558.39
Mar 2020 16,150.60 10,991.25 12,763.65 16,150.60 10,991.25 12,763.65 1,303,904.06
Feb 2020 16,882.45 15,156.80 15,212.95 16,882.45 15,156.80 15,212.95 1,450,895.53
Jan 2020 16,577.95 15,676.70 16,144.15 0.00 0.00 0.00 0.00
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com