|
|
|
Date:29-Apr-2024 Time: 4:14 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
5.96 |
4.68 |
4.98 |
78.54 |
54.15 |
62.55 |
50.04 |
Feb 2024 |
6.28 |
5.52 |
5.79 |
82.01 |
66.67 |
72.72 |
58.18 |
Jan 2024 |
7.38 |
5.63 |
5.63 |
92.69 |
70.71 |
70.71 |
56.57 |
Share Prices Of
2023
|
Dec 2023 |
6.09 |
5.26 |
5.81 |
78.82 |
62.05 |
72.97 |
58.38 |
Nov 2023 |
6.42 |
5.59 |
5.66 |
81.52 |
68.97 |
71.09 |
56.87 |
Oct 2023 |
7.43 |
5.47 |
6.14 |
93.32 |
62.42 |
77.11 |
61.69 |
Sep 2023 |
9.56 |
3.25 |
7.82 |
132.55 |
35.47 |
98.21 |
78.57 |
Aug 2023 |
4.52 |
3.52 |
3.67 |
66.30 |
43.47 |
46.09 |
36.87 |
Jul 2023 |
3.97 |
3.59 |
3.62 |
51.15 |
43.51 |
45.46 |
36.37 |
Jun 2023 |
4.88 |
3.40 |
3.85 |
69.07 |
41.96 |
48.35 |
38.68 |
May 2023 |
3.72 |
3.25 |
3.46 |
48.28 |
38.34 |
43.46 |
34.76 |
Apr 2023 |
4.00 |
3.29 |
3.63 |
54.61 |
40.34 |
45.59 |
36.47 |
Mar 2023 |
4.17 |
3.17 |
3.41 |
54.60 |
37.01 |
42.83 |
34.26 |
Feb 2023 |
4.70 |
3.71 |
3.75 |
74.35 |
54.23 |
55.41 |
37.68 |
Jan 2023 |
5.29 |
4.34 |
4.54 |
80.92 |
61.30 |
67.08 |
45.62 |
Share Prices Of
2022
|
Dec 2022 |
6.89 |
4.25 |
5.27 |
114.99 |
60.66 |
77.87 |
52.95 |
Nov 2022 |
4.49 |
3.75 |
4.37 |
69.27 |
53.28 |
64.57 |
43.91 |
Oct 2022 |
4.80 |
3.76 |
4.12 |
76.50 |
50.95 |
60.88 |
41.40 |
Sep 2022 |
5.40 |
4.08 |
4.13 |
85.83 |
59.56 |
61.02 |
41.50 |
Aug 2022 |
5.61 |
4.12 |
5.28 |
88.07 |
55.74 |
78.02 |
53.05 |
Jul 2022 |
6.23 |
4.67 |
4.93 |
97.87 |
66.44 |
72.84 |
49.53 |
Jun 2022 |
11.17 |
5.46 |
6.25 |
165.04 |
73.17 |
92.35 |
62.80 |
May 2022 |
15.13 |
5.60 |
11.75 |
247.07 |
76.34 |
173.61 |
118.06 |
Apr 2022 |
6.85 |
4.69 |
5.60 |
116.52 |
63.73 |
82.74 |
56.27 |
Mar 2022 |
6.35 |
4.30 |
4.89 |
99.46 |
59.91 |
72.25 |
49.13 |
Feb 2022 |
6.76 |
4.75 |
4.75 |
141.55 |
90.05 |
90.05 |
47.73 |
Jan 2022 |
9.61 |
6.01 |
6.17 |
191.76 |
113.93 |
116.97 |
61.99 |
Share Prices Of
2021
|
Dec 2021 |
5.73 |
3.10 |
5.73 |
108.63 |
53.27 |
108.63 |
57.57 |
Nov 2021 |
4.65 |
1.92 |
4.21 |
97.37 |
32.21 |
79.81 |
42.30 |
Oct 2021 |
2.55 |
2.00 |
2.27 |
55.53 |
36.99 |
43.03 |
22.81 |
Sep 2021 |
2.55 |
2.05 |
2.11 |
51.15 |
37.58 |
40.00 |
21.20 |
Aug 2021 |
2.79 |
2.01 |
2.53 |
58.33 |
35.96 |
47.96 |
25.42 |
Jul 2021 |
3.35 |
2.32 |
2.50 |
63.51 |
40.98 |
47.39 |
25.12 |
Jun 2021 |
3.75 |
1.75 |
3.41 |
73.85 |
30.72 |
64.65 |
34.26 |
May 2021 |
2.01 |
1.31 |
1.84 |
40.96 |
23.41 |
34.88 |
18.49 |
Apr 2021 |
1.58 |
1.25 |
1.42 |
31.98 |
20.57 |
26.92 |
14.27 |
Mar 2021 |
1.71 |
1.30 |
1.46 |
35.76 |
22.56 |
27.68 |
14.67 |
Feb 2021 |
1.55 |
1.22 |
1.47 |
50.35 |
32.82 |
43.44 |
14.77 |
Jan 2021 |
1.57 |
1.37 |
1.46 |
47.30 |
39.34 |
43.15 |
14.67 |
Share Prices Of
2020
|
Dec 2020 |
1.52 |
1.33 |
1.37 |
44.92 |
38.16 |
40.49 |
13.77 |
Nov 2020 |
2.78 |
1.60 |
1.60 |
83.05 |
47.28 |
47.28 |
16.08 |
Oct 2020 |
2.25 |
1.00 |
2.25 |
66.49 |
29.55 |
66.49 |
22.61 |
Sep 2020 |
1.14 |
0.92 |
1.10 |
34.29 |
26.05 |
32.51 |
11.05 |
Aug 2020 |
1.23 |
0.90 |
0.95 |
38.21 |
25.20 |
28.07 |
9.55 |
Jul 2020 |
1.08 |
0.57 |
1.08 |
31.92 |
15.24 |
31.92 |
10.85 |
Jun 2020 |
0.60 |
0.40 |
0.60 |
17.73 |
10.75 |
17.73 |
6.03 |
May 2020 |
0.61 |
0.44 |
0.44 |
18.03 |
13.00 |
13.00 |
4.42 |
Apr 2020 |
0.78 |
0.64 |
0.64 |
24.97 |
18.91 |
18.91 |
6.43 |
Mar 2020 |
0.72 |
0.63 |
0.70 |
21.88 |
18.62 |
20.69 |
7.03 |
Feb 2020 |
0.60 |
0.46 |
0.60 |
12.83 |
9.83 |
12.83 |
6.03 |
Jan 2020 |
0.59 |
0.46 |
0.46 |
13.06 |
9.83 |
9.83 |
4.62 |
|
|
|
|
|
|
|
|
|