|
|
|
Date:02-May-2024 Time: 2:55 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Oct 2022 |
2.55 |
2.38 |
2.50 |
0.00 |
0.00 |
0.00 |
7.70 |
Sep 2022 |
3.26 |
2.31 |
2.57 |
0.00 |
0.00 |
0.00 |
7.91 |
Aug 2022 |
2.92 |
2.18 |
2.45 |
0.00 |
0.00 |
0.00 |
7.54 |
Jul 2022 |
2.82 |
2.12 |
2.77 |
0.00 |
0.00 |
0.00 |
8.53 |
Jun 2022 |
2.58 |
2.10 |
2.31 |
0.00 |
0.00 |
0.00 |
7.11 |
May 2022 |
3.23 |
2.03 |
2.23 |
0.00 |
0.00 |
0.00 |
6.87 |
Apr 2022 |
3.60 |
2.43 |
3.09 |
0.00 |
0.00 |
0.00 |
9.52 |
Mar 2022 |
3.11 |
2.31 |
2.55 |
0.00 |
0.00 |
0.00 |
7.85 |
Feb 2022 |
3.27 |
3.11 |
3.11 |
0.00 |
0.00 |
0.00 |
9.58 |
Jan 2022 |
4.01 |
3.44 |
3.44 |
0.00 |
0.00 |
0.00 |
10.59 |
Share Prices Of
2021
|
Dec 2021 |
4.62 |
2.69 |
4.22 |
0.00 |
0.00 |
0.00 |
13.00 |
Nov 2021 |
3.00 |
2.52 |
2.88 |
0.00 |
0.00 |
0.00 |
8.87 |
Oct 2021 |
3.03 |
2.67 |
2.83 |
0.00 |
0.00 |
0.00 |
8.71 |
Sep 2021 |
3.00 |
2.27 |
2.82 |
0.00 |
0.00 |
0.00 |
8.68 |
Aug 2021 |
3.47 |
2.52 |
2.60 |
0.00 |
0.00 |
0.00 |
8.01 |
Jul 2021 |
3.26 |
2.66 |
3.09 |
0.00 |
0.00 |
0.00 |
9.52 |
Jun 2021 |
3.46 |
2.62 |
2.90 |
0.00 |
0.00 |
0.00 |
8.93 |
May 2021 |
2.98 |
2.09 |
2.85 |
0.00 |
0.00 |
0.00 |
8.78 |
Apr 2021 |
2.88 |
2.48 |
2.48 |
0.00 |
0.00 |
0.00 |
7.64 |
Mar 2021 |
3.14 |
2.28 |
2.70 |
0.00 |
0.00 |
0.00 |
8.31 |
Feb 2021 |
2.46 |
1.74 |
2.34 |
0.00 |
0.00 |
0.00 |
7.21 |
Jan 2021 |
3.11 |
2.30 |
2.30 |
0.00 |
0.00 |
0.00 |
7.08 |
Share Prices Of
2020
|
Dec 2020 |
3.04 |
1.80 |
2.76 |
0.00 |
0.00 |
0.00 |
8.50 |
Nov 2020 |
2.57 |
1.87 |
1.91 |
0.00 |
0.00 |
0.00 |
5.88 |
Oct 2020 |
2.92 |
2.65 |
2.65 |
0.00 |
0.00 |
0.00 |
8.16 |
Sep 2020 |
3.47 |
3.04 |
3.07 |
0.00 |
0.00 |
0.00 |
9.45 |
Aug 2020 |
3.88 |
3.00 |
3.21 |
0.00 |
0.00 |
0.00 |
9.88 |
Jul 2020 |
4.00 |
2.70 |
3.00 |
0.00 |
0.00 |
0.00 |
9.24 |
Jun 2020 |
3.01 |
1.72 |
3.01 |
0.00 |
0.00 |
0.00 |
9.27 |
May 2020 |
2.04 |
1.62 |
1.94 |
0.00 |
0.00 |
0.00 |
5.97 |
Apr 2020 |
2.03 |
1.64 |
1.90 |
0.00 |
0.00 |
0.00 |
5.85 |
Mar 2020 |
2.00 |
1.57 |
1.57 |
0.00 |
0.00 |
0.00 |
4.83 |
Feb 2020 |
3.00 |
2.10 |
2.10 |
0.00 |
0.00 |
0.00 |
6.47 |
Jan 2020 |
3.00 |
2.50 |
2.90 |
0.00 |
0.00 |
0.00 |
8.93 |
|
|
|
|
|
|
|
|
|