Date:29-Apr-2024  Time: 1:58 AM
 
 
Company Profile
        
Deep Energy Resources Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 198.45 150.45 178.35 231.17 170.18 204.56 570.72
Feb 2024 226.60 164.30 185.65 304.83 186.35 212.93 594.08
Jan 2024 238.75 186.55 191.35 298.33 205.85 219.47 612.32
Share Prices Of 2023
Dec 2023 205.40 159.00 196.80 261.63 180.04 225.72 629.76
Nov 2023 179.70 134.30 162.35 213.72 151.78 186.21 519.52
Oct 2023 178.00 141.75 149.60 205.25 154.67 171.58 478.72
Sep 2023 158.10 144.10 150.00 181.33 158.99 172.04 480.00
Aug 2023 151.70 115.00 151.70 173.99 130.82 173.99 485.44
Jul 2023 136.10 116.30 119.90 164.18 129.39 137.52 383.68
Jun 2023 149.00 105.10 129.70 182.53 118.18 148.76 415.04
May 2023 123.00 106.85 108.80 147.55 120.36 124.79 348.16
Apr 2023 123.95 101.40 112.00 149.14 109.04 128.46 358.40
Mar 2023 119.00 82.15 106.65 137.99 84.32 122.32 341.28
Feb 2023 133.50 108.15 109.40 0.00 0.00 0.00 350.08
Jan 2023 137.45 123.20 130.15 0.00 0.00 0.00 416.48
Share Prices Of 2022
Dec 2022 144.90 116.50 131.95 0.00 0.00 0.00 422.24
Nov 2022 154.00 128.00 139.15 0.00 0.00 0.00 445.28
Oct 2022 153.00 119.25 138.70 0.00 0.00 0.00 443.84
Sep 2022 131.80 91.95 119.05 0.00 0.00 0.00 380.96
Aug 2022 97.45 80.00 97.40 0.00 0.00 0.00 311.68
Jul 2022 96.25 80.00 92.55 0.00 0.00 0.00 296.16
Jun 2022 104.45 75.65 84.95 0.00 0.00 0.00 271.84
May 2022 119.80 76.05 91.65 0.00 0.00 0.00 293.28
Apr 2022 114.95 52.10 114.95 0.00 0.00 0.00 367.84
Mar 2022 55.50 38.10 52.20 0.00 0.00 0.00 167.04
Feb 2022 47.05 37.30 40.45 0.00 0.00 0.00 129.44
Jan 2022 47.00 40.00 43.25 0.00 0.00 0.00 138.40
Share Prices Of 2021
Dec 2021 45.55 37.75 44.55 0.00 0.00 0.00 142.56
Nov 2021 46.70 37.65 38.20 0.00 0.00 0.00 122.24
Oct 2021 48.20 41.40 42.50 0.00 0.00 0.00 136.00
Sep 2021 49.25 39.00 46.45 0.00 0.00 0.00 148.64
Aug 2021 53.10 37.25 40.75 0.00 0.00 0.00 130.40
Jul 2021 62.60 42.15 48.25 0.00 0.00 0.00 154.40
Jun 2021 48.15 39.15 43.00 0.00 0.00 0.00 137.60
May 2021 44.40 34.20 39.90 0.00 0.00 0.00 127.68
Apr 2021 47.75 30.80 36.95 0.00 0.00 0.00 118.24
Mar 2021 41.55 33.45 33.80 0.00 0.00 0.00 108.16
Feb 2021 43.50 38.75 39.95 331.21 276.82 290.55 127.84
Jan 2021 47.90 41.00 42.35 366.74 283.98 308.00 135.52
Share Prices Of 2020
Dec 2020 48.15 38.25 43.30 375.11 257.95 314.91 138.56
Nov 2020 49.95 36.85 44.35 561.78 247.51 322.55 141.92
Oct 2020 45.24 38.23 40.68 566.11 401.03 457.82 201.44
Sep 2020 54.87 41.69 43.72 706.97 434.09 492.00 216.48
Aug 2020 58.00 43.59 47.95 673.36 465.69 539.64 237.44
Jul 2020 56.87 44.53 45.21 694.02 493.57 508.73 223.84
Jun 2020 54.74 43.30 47.28 650.16 463.08 532.00 234.08
May 2020 50.80 38.87 42.20 586.18 431.36 474.91 208.96
Apr 2020 47.50 33.38 41.81 544.17 353.72 470.55 207.04
Mar 2020 51.86 27.63 33.80 597.79 282.19 380.36 167.36
Feb 2020 73.94 48.47 50.60 0.00 0.00 0.00 250.56
Jan 2020 84.02 67.60 72.06 0.00 0.00 0.00 356.80
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com